Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.57	32.57	32.57	0	+0.12(+0.36%)
Dec 28, 2017	32.55	32.65	32.42	32.45	84,769	-0.15(-0.45%)
Dec 27, 2017	32.71	32.79	32.46	32.60	80,785	-0.11(-0.33%)
Dec 26, 2017	32.31	32.75	32.27	32.71	128,501	+0.47(+1.46%)
Dec 22, 2017	32.28	32.48	32.05	32.23	123,324	-0.10(-0.31%)
Dec 21, 2017	31.32	32.48	31.32	32.33	300,758	+1.02(+3.27%)
Dec 20, 2017	30.75	31.40	30.61	31.31	170,173	+0.74(+2.43%)
Dec 19, 2017	30.47	30.83	30.46	30.57	157,186	+0.13(+0.41%)
Dec 18, 2017	29.86	30.60	29.86	30.44	478,955	+0.70(+2.34%)
Dec 15, 2017	29.98	30.06	29.72	29.74	224,510	-0.06(-0.21%)
Dec 14, 2017	30.11	30.29	29.81	29.81	55,929	-0.50(-1.64%)
Dec 13, 2017	30.69	30.69	30.21	30.30	363,619	-0.36(-1.18%)
Dec 12, 2017	30.81	31.07	30.61	30.67	195,454	+0.07(+0.24%)
Dec 11, 2017	30.16	30.68	30.02	30.59	80,030	+0.49(+1.62%)
Dec 08, 2017	30.17	30.34	29.90	30.11	64,039	+0.26(+0.88%)
Dec 07, 2017	29.72	29.95	29.59	29.84	100,257	+0.11(+0.37%)
Dec 06, 2017	30.42	30.59	29.56	29.73	120,699	-0.82(-2.69%)
Dec 05, 2017	31.15	31.23	30.55	30.56	91,951	-0.61(-1.94%)
Dec 04, 2017	31.07	31.88	31.06	31.16	74,227	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.