Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.540 4.569 4.200 4.200 1,419 -0.34(-7.49%)
Apr 29, 2014 4.500 4.723 4.207 4.540 14,400 -0.02(-0.44%)
Apr 28, 2014 4.730 4.803 4.401 4.560 67,702 -0.14(-2.98%)
Apr 25, 2014 4.115 4.700 4.100 4.700 34,643 +0.60(+14.55%)
Apr 24, 2014 4.520 4.550 4.103 4.103 9,101 -0.40(-8.82%)
Apr 23, 2014 4.550 4.550 4.400 4.500 2,329 +0.10(+2.27%)
Apr 22, 2014 4.200 4.550 4.126 4.400 5,870 +0.00(+0.00%)
Apr 21, 2014 4.292 4.442 4.291 4.400 2,428 +0.28(+6.80%)
Apr 17, 2014 4.100 4.120 4.120 4.120 1,660 -0.28(-6.34%)
Apr 16, 2014 4.217 4.530 4.006 4.399 17,602 +0.05(+1.13%)
Apr 15, 2014 4.600 4.600 4.300 4.350 16,650 -0.08(-1.81%)
Apr 14, 2014 4.310 4.600 4.201 4.430 16,218 +0.03(+0.75%)
Apr 11, 2014 4.003 4.398 4.003 4.397 7,525 +0.20(+4.69%)
Apr 10, 2014 4.850 4.850 4.100 4.200 24,160 -0.50(-10.64%)
Apr 09, 2014 4.499 4.700 4.299 4.700 32,408 +0.55(+13.25%)
Apr 08, 2014 4.290 4.290 4.101 4.150 8,264 -0.13(-3.04%)
Apr 07, 2014 4.600 4.617 4.007 4.280 30,392 -0.46(-9.72%)
Apr 04, 2014 4.872 4.872 4.550 4.741 15,553 -0.20(-4.03%)
Apr 03, 2014 5.000 5.000 4.799 4.940 7,431 -0.17(-3.33%)
Apr 02, 2014 5.200 5.200 4.800 5.110 8,389 -0.09(-1.71%)
Apr 01, 2014 5.197 5.200 5.000 5.199 18,448 +0.15(+2.95%)
Mar 31, 2014 5.010 5.190 5.000 5.050 16,045 +0.05(+1.00%)
Mar 28, 2014 4.950 5.297 4.899 5.000 41,328 +0.02(+0.42%)
Mar 27, 2014 4.500 4.999 4.500 4.979 26,738 +0.26(+5.49%)
Mar 26, 2014 5.310 5.310 4.720 4.720 31,955 -0.58(-10.94%)
Mar 25, 2014 5.500 5.500 5.201 5.300 7,265 +0.10(+1.92%)
Mar 24, 2014 5.200 5.799 5.200 5.200 59,437 +0.00(+0.00%)
Mar 21, 2014 7.300 7.300 5.005 5.200 157,084 -2.40(-31.58%)
Mar 20, 2014 7.100 8.000 7.100 7.600 117,540 +0.55(+7.80%)
Mar 19, 2014 7.497 7.701 7.016 7.050 22,355 -0.35(-4.72%)
Mar 18, 2014 7.750 7.750 7.200 7.399 20,388 -0.35(-4.53%)
Mar 17, 2014 7.000 7.750 7.000 7.750 18,878 +0.85(+12.32%)
Mar 14, 2014 7.100 7.280 6.900 6.900 8,466 -0.10(-1.43%)
Mar 13, 2014 7.300 7.300 6.900 7.000 8,946 -0.20(-2.75%)
Mar 12, 2014 7.100 7.300 6.631 7.198 22,089 +0.10(+1.37%)
Mar 11, 2014 7.500 7.799 7.101 7.101 12,554 -0.45(-5.95%)
Mar 10, 2014 7.950 7.950 7.035 7.550 27,311 -0.30(-3.82%)
Mar 07, 2014 7.978 8.000 7.500 7.850 21,104 +0.26(+3.43%)
Mar 06, 2014 7.300 8.000 7.300 7.590 23,836 +0.39(+5.42%)
Mar 05, 2014 7.590 8.100 7.099 7.200 84,053 -0.50(-6.51%)
Mar 04, 2014 6.800 8.416 6.600 7.701 161,808 +1.00(+14.92%)
Mar 03, 2014 6.500 6.980 6.312 6.701 19,800 +0.35(+5.53%)
Feb 28, 2014 6.700 7.199 6.350 6.350 48,207 -0.45(-6.62%)
Feb 27, 2014 6.210 6.800 6.210 6.800 14,433 +0.50(+7.94%)
Feb 26, 2014 6.200 6.500 6.199 6.300 9,251 +0.10(+1.61%)
Feb 25, 2014 6.484 6.500 6.102 6.200 11,596 -0.30(-4.62%)
Feb 24, 2014 6.650 6.700 6.117 6.500 16,116 +0.00(+0.00%)
Feb 21, 2014 7.000 7.000 6.100 6.500 30,719 -0.33(-4.78%)
Feb 20, 2014 7.000 7.100 5.726 6.826 61,185 +0.03(+0.38%)
Feb 19, 2014 5.728 6.874 5.728 6.800 105,814 +1.14(+20.14%)
Feb 18, 2014 5.249 5.660 5.050 5.660 62,277 +0.54(+10.53%)
Feb 14, 2014 5.200 5.121 5.121 5.121 16,220 +0.02(+0.41%)
Feb 13, 2014 5.100 5.210 4.800 5.100 27,857 +0.00(+0.00%)
Feb 12, 2014 5.119 5.290 4.900 5.100 33,660 +0.05(+0.95%)
Feb 11, 2014 5.195 5.296 4.900 5.052 10,362 +0.15(+3.10%)
Feb 10, 2014 4.800 5.199 4.800 4.900 45,621 +0.18(+3.81%)
Feb 07, 2014 4.700 4.810 4.700 4.720 6,921 +0.04(+0.88%)
Feb 06, 2014 4.600 4.729 4.400 4.679 6,459 +0.18(+4.02%)
Feb 05, 2014 4.600 4.600 4.300 4.498 8,724 +0.10(+2.23%)
Feb 04, 2014 4.416 4.580 4.300 4.400 7,480 +0.00(+0.00%)
Feb 03, 2014 4.400 4.600 4.301 4.400 5,015 +0.02(+0.46%)
Jan 31, 2014 4.101 4.480 4.101 4.380 7,692 +0.08(+1.88%)
Jan 30, 2014 4.499 4.599 4.001 4.299 14,615 -0.20(-4.45%)
Jan 29, 2014 4.790 4.799 4.300 4.499 15,756 -0.20(-4.30%)
Jan 28, 2014 4.600 4.993 4.516 4.701 19,751 +0.10(+2.11%)
Jan 27, 2014 5.001 5.100 4.600 4.604 15,202 -0.40(-7.92%)
Jan 24, 2014 5.139 5.300 4.751 5.000 24,535 -0.10(-1.96%)
Jan 23, 2014 5.300 5.300 4.812 5.100 13,633 +0.21(+4.29%)
Jan 22, 2014 4.700 5.129 4.652 4.890 28,566 +0.09(+1.87%)
Jan 21, 2014 5.100 5.340 4.536 4.800 54,942 -0.20(-4.00%)
Jan 17, 2014 4.800 5.000 5.000 5.000 49,010 +0.20(+4.17%)
Jan 16, 2014 5.015 5.970 4.778 4.800 53,161 -0.81(-14.44%)
Jan 15, 2014 5.398 6.280 4.661 5.610 78,173 +0.21(+3.93%)
Jan 14, 2014 4.700 8.000 4.499 5.398 443,914 +1.20(+28.52%)
Jan 13, 2014 4.200 4.295 3.901 4.200 31,065 +0.10(+2.44%)
Jan 10, 2014 3.701 4.249 3.700 4.100 56,744 +0.40(+10.93%)
Jan 09, 2014 3.800 3.900 3.601 3.696 16,298 -0.10(-2.74%)
Jan 08, 2014 3.600 3.800 3.505 3.800 9,506 +0.20(+5.56%)
Jan 07, 2014 3.501 3.600 3.501 3.600 2,620 +0.00(+0.00%)
Jan 06, 2014 3.600 3.600 3.501 3.600 2,389 +0.08(+2.27%)
Jan 03, 2014 3.600 3.620 3.500 3.520 3,744 -0.08(-2.22%)
Jan 02, 2014 3.400 3.683 3.400 3.600 3,428 +0.15(+4.35%)
Dec 31, 2013 3.400 3.450 3.450 3.450 12,660 +0.05(+1.41%)
Dec 30, 2013 3.401 3.500 3.401 3.402 5,220 +0.00(+0.03%)
Dec 27, 2013 3.426 3.600 3.401 3.401 3,901 -0.10(-2.86%)
Dec 26, 2013 3.426 3.559 3.416 3.501 6,415 +0.00(+0.03%)
Dec 24, 2013 3.500 3.699 3.500 3.500 2,985 -0.10(-2.78%)
Dec 23, 2013 3.500 3.700 3.401 3.600 3,972 +0.10(+2.86%)
Dec 20, 2013 3.785 3.840 3.500 3.500 2,489 -0.10(-2.78%)
Dec 19, 2013 3.600 3.830 3.597 3.600 7,153 -0.25(-6.49%)
Dec 18, 2013 3.795 3.851 3.699 3.850 3,972 +0.20(+5.48%)
Dec 17, 2013 3.700 3.869 3.615 3.650 3,751 -0.07(-1.88%)
Dec 16, 2013 3.700 3.852 3.700 3.720 2,173 -0.18(-4.62%)
Dec 13, 2013 3.750 3.900 3.600 3.900 16,475 +0.33(+9.24%)
Dec 12, 2013 3.326 3.860 3.326 3.570 20,338 +0.25(+7.53%)
Dec 11, 2013 3.500 3.500 3.300 3.320 5,986 -0.18(-5.14%)
Dec 10, 2013 3.672 3.672 3.500 3.500 2,289 +0.00(+0.00%)
Dec 09, 2013 3.710 3.710 3.416 3.500 2,844 -0.20(-5.41%)
Dec 06, 2013 3.779 3.779 3.411 3.700 2,072 +0.21(+6.08%)
Dec 05, 2013 3.500 3.500 3.401 3.488 4,191 -0.11(-3.11%)
Dec 04, 2013 3.700 3.729 3.500 3.600 1,660 -0.10(-2.70%)
Dec 03, 2013 3.622 3.880 3.501 3.700 7,844 +0.00(+0.00%)
Dec 02, 2013 3.800 3.850 3.550 3.700 8,798 -0.10(-2.63%)
Nov 29, 2013 3.940 3.940 3.632 3.800 989 +0.00(+0.00%)
Nov 27, 2013 3.626 3.850 3.626 3.800 1,553 +0.00(+0.00%)
Nov 26, 2013 3.525 3.800 3.525 3.800 5,657 +0.21(+5.73%)
Nov 25, 2013 3.884 3.884 3.533 3.594 8,123 -0.30(-7.80%)
Nov 22, 2013 3.900 3.940 3.700 3.898 5,640 +0.18(+4.78%)
Nov 21, 2013 3.800 3.896 3.700 3.720 1,276 -0.18(-4.62%)
Nov 20, 2013 3.950 3.950 3.516 3.900 4,087 -0.05(-1.27%)
Nov 19, 2013 3.960 3.990 3.800 3.950 5,249 +0.00(+0.00%)
Nov 18, 2013 3.500 3.990 3.443 3.950 28,958 +0.63(+18.98%)
Nov 15, 2013 3.800 4.350 3.300 3.320 69,926 -1.38(-29.36%)
Nov 14, 2013 3.400 4.700 3.200 4.700 57,840 +1.50(+46.88%)
Nov 12, 2013 3.300 3.400 3.100 3.200 2,300 -0.10(-2.97%)
Nov 11, 2013 3.400 3.400 3.136 3.298 3,026 +0.18(+5.71%)
Nov 08, 2013 3.200 3.400 3.014 3.120 9,042 +0.00(+0.00%)
Nov 07, 2013 3.100 3.400 3.100 3.120 3,631 +0.01(+0.32%)
Nov 06, 2013 3.350 3.475 3.110 3.110 7,653 -0.19(-5.76%)
Nov 05, 2013 3.226 3.300 3.200 3.300 1,259 +0.00(+0.03%)
Nov 04, 2013 3.100 3.300 3.001 3.299 19,357 +0.26(+8.52%)
Nov 01, 2013 3.052 3.200 2.801 3.040 7,535 +0.00(+0.00%)
Oct 31, 2013 3.020 3.480 3.001 3.040 7,090 +0.02(+0.60%)
Oct 30, 2013 3.490 3.490 3.018 3.022 3,901 -0.08(-2.52%)
Oct 29, 2013 2.901 3.200 2.901 3.100 11,768 +0.10(+3.30%)
Oct 28, 2013 3.001 3.200 3.001 3.001 6,249 +0.00(+0.03%)
Oct 25, 2013 3.000 3.500 2.900 3.000 34,849 +0.10(+3.45%)
Oct 24, 2013 3.000 3.100 2.900 2.900 7,640 -0.12(-4.07%)
Oct 23, 2013 3.150 3.200 3.022 3.023 3,569 -0.28(-8.39%)
Oct 22, 2013 3.500 3.603 3.000 3.300 18,332 -0.20(-5.71%)
Oct 21, 2013 3.300 3.899 3.300 3.500 50,746 +0.30(+9.37%)
Oct 18, 2013 3.460 3.460 3.110 3.200 11,781 -0.20(-5.88%)
Oct 17, 2013 3.100 3.400 3.100 3.400 5,526 +0.14(+4.29%)
Oct 16, 2013 2.819 3.488 2.800 3.260 43,097 +0.41(+14.39%)
Oct 15, 2013 2.890 3.000 2.800 2.850 1,162 -0.05(-1.72%)
Oct 14, 2013 2.700 3.000 2.618 2.900 7,390 +0.17(+6.23%)
Oct 11, 2013 2.799 2.799 2.705 2.730 2,557 +0.01(+0.33%)
Oct 10, 2013 2.834 2.900 2.690 2.721 6,220 +0.12(+4.61%)
Oct 09, 2013 3.200 3.200 2.600 2.601 13,050 -0.47(-15.41%)
Oct 08, 2013 3.200 3.200 2.816 3.075 3,318 +0.08(+2.50%)
Oct 07, 2013 3.070 3.100 2.900 3.000 3,724 +0.01(+0.23%)
Oct 04, 2013 2.899 3.099 2.800 2.993 17,664 +0.09(+3.24%)
Oct 03, 2013 2.898 2.899 2.780 2.899 1,192 -0.00(-0.03%)
Oct 02, 2013 2.814 2.900 2.814 2.900 820 +0.10(+3.57%)
Oct 01, 2013 2.800 2.900 2.800 2.800 3,120 -0.09(-3.08%)
Sep 27, 2013 2.750 3.000 2.701 2.889 6,609 +0.09(+3.18%)
Sep 26, 2013 2.920 3.000 2.750 2.800 5,622 -0.12(-4.11%)
Sep 25, 2013 3.000 2.920 2.900 2.920 1,111 +0.02(+0.69%)
Sep 24, 2013 3.098 3.098 2.900 2.900 1,940 -0.10(-3.33%)
Sep 23, 2013 2.701 3.000 2.701 3.000 7,772 +0.07(+2.53%)
Sep 20, 2013 2.726 2.926 2.726 2.926 3,676 -0.06(-2.11%)
Sep 19, 2013 3.348 3.500 2.700 2.989 16,462 -0.08(-2.64%)
Sep 18, 2013 3.500 3.600 2.830 3.070 15,117 -0.43(-12.26%)
Sep 17, 2013 2.980 3.800 2.700 3.499 54,822 +0.50(+16.67%)
Sep 16, 2013 2.520 3.200 2.520 2.999 63,564 +0.48(+19.01%)
Sep 13, 2013 2.777 2.777 2.500 2.520 3,560 -0.18(-6.67%)
Sep 12, 2013 2.216 2.700 2.216 2.700 38,116 +0.31(+12.97%)
Sep 11, 2013 2.252 2.400 2.252 2.390 405 -0.01(-0.42%)
Sep 10, 2013 2.135 2.573 2.135 2.400 3,577 -0.08(-3.23%)
Sep 09, 2013 2.200 2.601 2.200 2.480 21,252 +0.14(+5.98%)
Sep 06, 2013 2.080 2.340 2.080 2.340 2,147 +0.24(+11.32%)
Sep 05, 2013 2.249 2.329 2.102 2.102 5,428 -0.20(-8.49%)
Sep 04, 2013 2.075 2.350 2.075 2.297 13,810 +0.20(+9.38%)
Sep 03, 2013 2.350 2.350 2.077 2.100 593 -0.25(-10.64%)
Aug 30, 2013 2.100 2.350 2.021 2.350 1,008 +0.16(+7.31%)
Aug 29, 2013 2.200 2.300 2.190 2.190 4,078 +0.00(+0.00%)
Aug 28, 2013 2.200 2.300 2.100 2.190 7,869 -0.01(-0.45%)
Aug 27, 2013 2.184 2.250 2.026 2.200 4,331 +0.18(+8.86%)
Aug 26, 2013 2.101 2.150 2.021 2.021 1,370 -0.18(-8.14%)
Aug 23, 2013 2.184 2.200 2.031 2.200 7,510 +0.05(+2.33%)
Aug 22, 2013 2.190 2.190 2.002 2.150 10,480 +0.15(+7.50%)
Aug 21, 2013 2.197 2.197 2.000 2.000 651 +0.00(+0.00%)
Aug 20, 2013 2.200 2.200 1.904 2.000 6,382 -0.00(-0.05%)
Aug 19, 2013 2.000 2.200 1.904 2.001 10,862 +0.05(+2.62%)
Aug 16, 2013 1.900 2.000 1.900 1.950 2,130 -0.05(-2.50%)
Aug 15, 2013 2.015 2.150 2.000 2.000 8,852 -0.12(-5.75%)
Aug 14, 2013 2.400 2.400 2.122 2.122 5,465 -0.28(-11.58%)
Aug 13, 2013 2.300 2.400 2.300 2.400 9,660 +0.20(+9.09%)
Aug 12, 2013 2.205 2.300 2.100 2.200 8,182 -0.10(-4.35%)
Aug 09, 2013 2.054 2.300 2.050 2.300 20,327 +0.21(+10.05%)
Aug 08, 2013 2.100 2.100 2.050 2.090 2,310 -0.01(-0.29%)
Aug 07, 2013 2.098 2.099 2.050 2.096 899 +0.05(+2.24%)
Aug 06, 2013 2.030 2.200 1.999 2.050 8,551 +0.05(+2.45%)
Aug 05, 2013 2.000 2.200 2.000 2.001 5,465 +0.10(+5.26%)
Aug 02, 2013 2.060 2.098 1.901 1.901 22,306 -0.16(-7.54%)
Aug 01, 2013 2.098 2.105 2.051 2.056 13,756 +0.04(+1.78%)
Jul 31, 2013 2.110 2.111 2.020 2.020 1,773 -0.03(-1.51%)
Jul 30, 2013 2.052 2.108 2.051 2.051 220 -0.02(-0.92%)
Jul 29, 2013 2.051 2.110 2.051 2.070 3,210 -0.12(-5.48%)
Jul 26, 2013 2.100 2.190 2.100 2.190 272 +0.14(+6.83%)
Jul 25, 2013 2.172 2.190 2.022 2.050 800 -0.15(-6.82%)
Jul 24, 2013 2.050 2.250 2.050 2.200 2,555 +0.00(+0.00%)
Jul 23, 2013 2.280 2.280 2.186 2.200 4,858 -0.08(-3.51%)
Jul 22, 2013 2.204 2.300 2.204 2.280 3,289 +0.23(+11.22%)
Jul 19, 2013 2.200 2.215 2.000 2.050 2,642 -0.05(-2.38%)
Jul 18, 2013 2.215 2.215 2.100 2.100 1,115 -0.11(-5.19%)
Jul 17, 2013 2.300 2.300 2.200 2.215 291 -0.08(-3.70%)
Jul 16, 2013 2.297 2.300 2.231 2.300 1,211 +0.01(+0.48%)
Jul 15, 2013 2.300 2.300 2.283 2.289 269 -0.01(-0.48%)
Jul 10, 2013 2.100 2.300 2.300 2.300 2,290 +0.30(+14.89%)
Jul 09, 2013 2.051 2.093 2.002 2.002 1,477 -0.20(-9.00%)
Jul 08, 2013 2.010 2.370 2.010 2.200 9,557 +0.20(+9.95%)
Jul 05, 2013 2.000 2.001 2.000 2.001 515 -0.08(-3.80%)
Jul 03, 2013 2.000 2.080 2.000 2.080 392 -0.02(-0.95%)
Jul 02, 2013 2.180 2.180 2.100 2.100 75 +0.10(+5.00%)
Jul 01, 2013 2.199 2.200 2.000 2.000 3,092 -0.10(-4.76%)
Jun 28, 2013 2.109 2.160 2.099 2.100 3,670 +0.09(+4.48%)
Jun 27, 2013 2.000 2.045 2.000 2.010 1,072 +0.01(+0.50%)
Jun 26, 2013 2.101 2.101 1.901 2.000 11,813 +0.00(+0.00%)
Jun 25, 2013 2.200 2.355 2.000 2.000 4,516 -0.20(-9.09%)
Jun 24, 2013 2.289 2.299 2.200 2.200 2,187 -0.20(-8.33%)
Jun 21, 2013 2.400 2.420 2.226 2.400 12,140 +0.00(+0.00%)
Jun 20, 2013 2.450 2.450 2.360 2.400 1,740 +0.06(+2.56%)
Jun 19, 2013 2.450 2.450 2.340 2.340 261 -0.11(-4.49%)
Jun 18, 2013 2.447 2.450 2.400 2.450 4,034 +0.10(+4.26%)
Jun 17, 2013 2.301 2.350 2.301 2.350 150 +0.07(+3.07%)
Jun 14, 2013 2.263 2.387 2.263 2.280 2,410 +0.07(+3.17%)
Jun 13, 2013 2.200 2.211 2.200 2.210 1,344 +0.01(+0.45%)
Jun 12, 2013 2.280 2.300 2.200 2.200 4,341 +0.00(+0.00%)
Jun 11, 2013 2.126 2.300 2.115 2.200 14,111 -0.10(-4.31%)
Jun 10, 2013 2.110 2.300 2.110 2.299 1,390 +0.18(+8.34%)
Jun 07, 2013 2.193 2.200 2.122 2.122 1,060 -0.08(-3.55%)
Jun 06, 2013 2.299 2.299 2.102 2.200 1,270 +0.10(+4.76%)
Jun 05, 2013 2.171 2.171 2.100 2.100 14,004 -0.02(-0.94%)
Jun 04, 2013 2.200 2.300 2.110 2.120 5,713 -0.08(-3.64%)
Jun 03, 2013 2.200 2.410 2.110 2.200 22,452 +0.05(+2.33%)
May 31, 2013 2.370 2.370 2.110 2.150 5,057 +0.03(+1.65%)
May 30, 2013 2.100 2.400 2.100 2.115 450 -0.01(-0.56%)
May 29, 2013 2.200 2.200 2.127 2.127 6,470 +0.01(+0.33%)
May 28, 2013 2.190 2.190 2.100 2.120 2,743 -0.25(-10.55%)
May 24, 2013 2.120 2.370 2.120 2.370 3,777 +0.25(+11.79%)
May 23, 2013 2.000 2.300 2.000 2.120 2,419 -0.18(-7.79%)
May 22, 2013 2.300 2.300 2.120 2.299 950 +0.20(+9.48%)
May 21, 2013 2.150 2.200 2.080 2.100 10,477 -0.00(-0.05%)
May 20, 2013 2.100 2.200 2.100 2.101 12,390 +0.00(+0.05%)
May 17, 2013 2.100 2.196 2.075 2.100 7,174 +0.03(+1.45%)
May 16, 2013 2.295 2.295 2.070 2.070 8,370 -0.23(-10.00%)
May 15, 2013 2.300 2.398 2.022 2.300 50,906 -0.30(-11.54%)
May 13, 2013 2.400 2.700 2.400 2.600 8,826 +0.30(+12.95%)
May 10, 2013 2.400 2.500 2.301 2.302 868 +0.00(+0.09%)
May 09, 2013 2.301 2.500 2.290 2.300 2,248 -0.07(-2.95%)
May 08, 2013 2.500 2.500 2.370 2.370 5,449 +0.07(+3.04%)
May 07, 2013 2.400 2.600 2.300 2.300 1,521 -0.10(-4.17%)
May 06, 2013 2.372 2.599 2.372 2.400 7,281 +0.00(+0.00%)
May 03, 2013 2.400 2.500 2.195 2.400 7,058 +0.21(+9.34%)
May 02, 2013 2.390 2.390 2.150 2.195 11,590 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.