Indicators

Enviva Partners LP (NY: EVA )

0.5970 +0.0170 (+2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.78	17.78	17.24	17.33	162,359	-0.35(-1.98%)
Feb 27, 2017	17.65	18.03	17.62	17.68	168,601	+0.00(+0.00%)
Feb 24, 2017	17.91	18.16	17.56	17.68	143,496	-0.48(-2.63%)
Feb 23, 2017	17.81	18.51	17.53	18.16	266,628	+0.35(+1.97%)
Feb 22, 2017	17.84	17.91	17.72	17.81	89,843	-0.03(-0.18%)
Feb 21, 2017	17.30	17.84	17.24	17.84	483,635	+0.54(+3.13%)
Feb 17, 2017		17.30	17.30	17.30	0	-0.10(-0.55%)
Feb 16, 2017	17.84	17.91	17.33	17.40	127,508	-0.48(-2.67%)
Feb 15, 2017	17.53	17.94	17.40	17.88	91,504	+0.32(+1.81%)
Feb 14, 2017	17.24	17.56	17.24	17.56	52,969	+0.25(+1.47%)
Feb 13, 2017	17.81	17.84	17.21	17.30	179,637	-0.33(-1.86%)
Feb 10, 2017	17.72	17.96	17.60	17.63	286,221	-0.09(-0.53%)
Feb 09, 2017	17.51	17.76	17.35	17.72	157,588	+0.22(+1.25%)
Feb 08, 2017	17.26	17.58	17.07	17.51	200,181	+0.34(+2.00%)
Feb 07, 2017	16.82	17.22	16.76	17.16	226,948	+0.44(+2.62%)
Feb 06, 2017	16.72	16.94	16.35	16.72	811,049	+0.12(+0.75%)
Feb 03, 2017	15.63	16.69	15.57	16.60	236,307	+0.97(+6.20%)
Feb 02, 2017	15.82	15.91	15.38	15.63	771,616	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.