Indicators

Enviva Partners LP (NY: EVA )

0.5635 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.57	30.85	27.45	30.85	268,343	+1.69(+5.78%)
Feb 27, 2020	29.00	29.48	24.51	29.16	454,238	-0.65(-2.19%)
Feb 26, 2020	29.85	30.26	29.75	29.82	127,153	-0.24(-0.81%)
Feb 25, 2020	31.05	31.05	30.06	30.06	190,349	-0.78(-2.54%)
Feb 24, 2020	30.92	31.08	30.56	30.84	76,912	-0.55(-1.74%)
Feb 21, 2020	31.44	31.44	30.96	31.39	65,674	-0.05(-0.16%)
Feb 20, 2020	31.42	31.52	31.30	31.44	85,554	+0.09(+0.29%)
Feb 19, 2020	31.22	31.53	31.15	31.35	51,203	+0.02(+0.08%)
Feb 18, 2020	31.28	31.55	31.16	31.32	64,748	+0.09(+0.29%)
Feb 14, 2020	31.20	31.36	31.20	31.23	261,224	+0.02(+0.05%)
Feb 13, 2020	30.67	31.23	30.67	31.22	296,103	-0.00(-0.01%)
Feb 12, 2020	30.82	31.46	30.68	31.22	91,010	+0.48(+1.56%)
Feb 11, 2020	30.56	30.74	30.44	30.74	82,526	+0.24(+0.79%)
Feb 10, 2020	30.53	30.71	30.50	30.50	69,086	-0.03(-0.10%)
Feb 07, 2020	30.74	30.75	30.45	30.53	40,473	-0.24(-0.78%)
Feb 06, 2020	30.77	30.91	30.68	30.77	40,505	-0.02(-0.08%)
Feb 05, 2020	30.74	30.92	30.70	30.80	58,006	+0.19(+0.63%)
Feb 04, 2020	30.78	31.02	30.59	30.60	153,473	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.