Indicators

Enviva Partners LP (NY: EVA )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.79	18.86	18.55	18.55	69,325	+0.00(+0.00%)
Feb 27, 2018	18.76	18.83	18.55	18.55	46,431	-0.21(-1.11%)
Feb 26, 2018	18.65	18.86	18.60	18.76	78,707	+0.14(+0.74%)
Feb 23, 2018	18.83	18.83	18.55	18.62	60,829	-0.07(-0.37%)
Feb 22, 2018	18.79	19.00	18.24	18.69	92,632	-0.10(-0.55%)
Feb 21, 2018	18.65	19.04	18.65	18.79	55,830	+0.45(+2.45%)
Feb 20, 2018	19.00	19.14	18.34	18.34	71,033	-0.83(-4.33%)
Feb 16, 2018		19.17	19.17	19.17	0	+0.17(+0.91%)
Feb 15, 2018	19.21	19.24	18.97	19.00	56,775	-0.21(-1.08%)
Feb 14, 2018	18.79	19.24	18.72	19.21	63,445	+0.29(+1.54%)
Feb 13, 2018	18.78	18.99	18.73	18.92	47,505	+0.10(+0.54%)
Feb 12, 2018	18.68	18.95	18.65	18.82	64,630	+0.37(+2.02%)
Feb 09, 2018	18.41	18.61	18.39	18.44	98,074	-0.03(-0.18%)
Feb 08, 2018	18.55	18.65	18.17	18.48	79,244	-0.14(-0.73%)
Feb 07, 2018	18.85	18.85	18.61	18.61	79,523	-0.20(-1.08%)
Feb 06, 2018	18.27	18.92	18.11	18.82	105,721	+0.34(+1.83%)
Feb 05, 2018	18.88	18.95	18.34	18.48	120,345	-0.61(-3.19%)
Feb 02, 2018	19.29	19.29	18.82	19.09	88,750	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.