Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

45.05 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.850 3.630 3.630 5,617 -0.16(-4.22%)
Apr 27, 2018 3.800 3.840 3.620 3.790 6,787 -0.01(-0.26%)
Apr 26, 2018 3.820 3.980 3.800 3.800 7,866 -0.05(-1.30%)
Apr 25, 2018 3.860 3.990 3.810 3.850 3,893 -0.03(-0.77%)
Apr 24, 2018 3.870 3.900 3.870 3.880 4,015 -0.13(-3.24%)
Apr 23, 2018 4.040 4.040 3.800 4.010 3,715 +0.01(+0.25%)
Apr 20, 2018 3.810 4.100 3.810 4.000 17,984 +0.11(+2.83%)
Apr 19, 2018 3.670 3.940 3.660 3.890 63,037 +0.28(+7.76%)
Apr 18, 2018 3.610 3.720 3.600 3.610 10,662 +0.13(+3.74%)
Apr 17, 2018 3.550 3.750 3.480 3.480 16,890 -0.03(-0.85%)
Apr 16, 2018 3.530 3.750 3.490 3.510 31,259 +0.08(+2.30%)
Apr 13, 2018 3.597 3.713 3.430 3.431 24,046 -0.23(-6.28%)
Apr 12, 2018 3.723 3.740 3.521 3.661 19,798 -0.04(-1.05%)
Apr 11, 2018 3.760 3.760 3.700 3.700 7,680 -0.06(-1.60%)
Apr 10, 2018 3.650 3.760 3.551 3.760 14,131 +0.13(+3.67%)
Apr 09, 2018 3.520 3.646 3.520 3.627 10,534 +0.10(+2.75%)
Apr 06, 2018 3.520 3.570 3.520 3.530 13,068 +0.01(+0.28%)
Apr 05, 2018 3.520 3.600 3.520 3.520 7,985 +0.00(+0.00%)
Apr 04, 2018 3.537 3.600 3.520 3.520 6,700 -0.01(-0.28%)
Apr 03, 2018 3.650 3.740 3.520 3.530 17,455 -0.12(-3.29%)
Apr 02, 2018 3.550 3.650 3.550 3.650 5,069 +0.10(+2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 -0.05(-1.39%)
Mar 28, 2018 3.840 3.840 3.550 3.600 99,878 -0.04(-1.10%)
Mar 27, 2018 3.850 3.850 3.640 3.640 621 -0.09(-2.41%)
Mar 26, 2018 3.689 3.790 3.620 3.730 14,088 -0.14(-3.62%)
Mar 23, 2018 3.770 3.870 3.681 3.870 7,436 -0.01(-0.26%)
Mar 22, 2018 3.910 3.910 3.630 3.880 7,280 +0.00(+0.00%)
Mar 21, 2018 3.900 3.900 3.711 3.880 9,186 -0.05(-1.27%)
Mar 20, 2018 3.740 3.930 3.620 3.930 4,443 +0.17(+4.52%)
Mar 19, 2018 3.610 3.770 3.550 3.760 13,528 +0.11(+3.01%)
Mar 16, 2018 3.750 3.770 3.608 3.650 30,725 -0.10(-2.67%)
Mar 15, 2018 3.730 4.239 3.520 3.750 206,200 +0.02(+0.54%)
Mar 14, 2018 3.600 3.730 3.600 3.730 9,329 +0.13(+3.61%)
Mar 13, 2018 3.600 3.720 3.600 3.600 4,651 -0.04(-1.10%)
Mar 12, 2018 3.620 3.641 3.600 3.640 1,938 +0.03(+0.83%)
Mar 09, 2018 3.680 3.740 3.561 3.610 12,306 +0.02(+0.56%)
Mar 08, 2018 3.700 3.700 3.573 3.590 9,292 +0.07(+1.99%)
Mar 07, 2018 3.698 3.740 3.520 3.520 9,410 +0.00(+0.00%)
Mar 06, 2018 3.540 3.720 3.520 3.520 3,647 +0.00(+0.00%)
Mar 05, 2018 3.520 3.664 3.520 3.520 21,091 -0.03(-0.85%)
Mar 02, 2018 3.540 3.700 3.520 3.550 20,494 -0.18(-4.83%)
Mar 01, 2018 3.680 3.740 3.550 3.730 8,574 +0.17(+4.68%)
Feb 28, 2018 3.610 3.680 3.563 3.563 4,238 -0.01(-0.18%)
Feb 27, 2018 3.655 3.740 3.570 3.570 25,215 -0.13(-3.51%)
Feb 26, 2018 3.710 3.710 3.650 3.700 11,021 +0.07(+1.99%)
Feb 23, 2018 3.780 3.780 3.610 3.628 6,437 -0.08(-2.03%)
Feb 22, 2018 3.800 3.801 3.650 3.703 3,481 -0.01(-0.19%)
Feb 21, 2018 3.580 3.760 3.570 3.710 4,192 +0.08(+2.20%)
Feb 20, 2018 3.620 3.660 3.567 3.630 772 -0.14(-3.71%)
Feb 15, 2018 3.770 3.770 3.770 0 +0.00(+0.00%)
Feb 14, 2018 3.610 3.770 3.610 3.770 7,909 +0.19(+5.31%)
Feb 13, 2018 3.600 3.620 3.530 3.580 9,903 -0.02(-0.56%)
Feb 12, 2018 3.500 3.700 3.500 3.600 4,463 +0.10(+2.86%)
Feb 09, 2018 3.520 3.699 3.400 3.500 13,339 -0.21(-5.70%)
Feb 08, 2018 3.600 3.790 3.500 3.712 6,957 +0.08(+2.25%)
Feb 07, 2018 3.770 3.850 3.529 3.630 9,860 -0.07(-1.89%)
Feb 06, 2018 3.510 4.090 3.440 3.700 28,195 +0.38(+11.45%)
Feb 05, 2018 3.430 3.491 3.300 3.320 71,631 -0.11(-3.21%)
Feb 02, 2018 3.640 3.652 3.400 3.430 30,780 -0.21(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.