Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.050 3.120 2.905 3.110 9,442 +0.10(+3.32%)
Feb 27, 2019 3.180 3.280 3.010 3.010 25,258 -0.29(-8.79%)
Feb 26, 2019 3.290 3.340 3.213 3.300 5,978 -0.03(-0.90%)
Feb 25, 2019 3.310 3.370 3.250 3.330 10,166 +0.02(+0.60%)
Feb 22, 2019 3.100 3.400 3.100 3.310 23,600 +0.25(+8.17%)
Feb 21, 2019 3.040 3.200 3.040 3.060 6,754 -0.01(-0.33%)
Feb 20, 2019 3.030 3.195 3.030 3.070 3,555 -0.02(-0.50%)
Feb 19, 2019 3.180 3.280 3.030 3.085 11,717 -0.09(-2.97%)
Feb 15, 2019 3.150 3.320 3.055 3.180 13,900 +0.03(+0.95%)
Feb 14, 2019 3.160 3.370 3.110 3.150 13,455 -0.05(-1.56%)
Feb 13, 2019 3.200 3.410 3.150 3.200 45,605 -0.01(-0.31%)
Feb 12, 2019 3.260 3.600 3.200 3.210 26,453 -0.02(-0.62%)
Feb 11, 2019 3.080 3.404 3.010 3.230 34,450 +0.08(+2.54%)
Feb 08, 2019 2.830 3.400 2.830 3.150 46,800 +0.34(+12.10%)
Feb 07, 2019 2.900 2.900 2.790 2.810 6,278 -0.14(-4.75%)
Feb 06, 2019 2.820 2.960 2.820 2.950 4,590 +0.14(+4.98%)
Feb 05, 2019 2.900 2.950 2.810 2.810 32,099 -0.15(-5.07%)
Feb 04, 2019 2.910 3.010 2.880 2.960 46,319 +0.07(+2.42%)
Feb 01, 2019 2.630 2.990 2.630 2.890 114,900 +0.26(+9.89%)
Jan 31, 2019 2.750 3.042 2.630 2.630 29,121 -0.14(-5.05%)
Jan 30, 2019 2.910 3.140 2.770 2.770 30,308 -0.15(-5.14%)
Jan 29, 2019 2.950 3.140 2.704 2.920 25,784 -0.03(-1.02%)
Jan 28, 2019 2.700 2.950 2.680 2.950 28,183 +0.27(+10.07%)
Jan 25, 2019 2.600 3.000 2.600 2.680 58,200 +0.08(+3.08%)
Jan 24, 2019 2.420 2.600 2.350 2.600 44,712 +0.21(+8.79%)
Jan 23, 2019 2.320 2.550 2.270 2.390 97,249 +0.04(+1.70%)
Jan 22, 2019 2.130 2.400 2.130 2.350 30,049 +0.20(+9.30%)
Jan 18, 2019 2.340 2.450 2.150 2.150 21,600 -0.17(-7.33%)
Jan 17, 2019 2.250 2.330 2.200 2.320 13,535 +0.07(+3.11%)
Jan 16, 2019 2.160 2.250 2.150 2.250 9,118 +0.07(+3.21%)
Jan 15, 2019 2.110 2.240 2.110 2.180 35,625 +0.05(+2.35%)
Jan 14, 2019 2.200 2.200 2.020 2.130 13,889 -0.08(-3.62%)
Jan 11, 2019 2.210 2.210 1.970 2.210 42,000 +0.00(+0.00%)
Jan 10, 2019 2.110 2.230 1.950 2.210 24,227 +0.12(+5.74%)
Jan 09, 2019 2.200 2.200 1.900 2.090 24,186 -0.05(-2.34%)
Jan 08, 2019 2.180 2.200 1.930 2.140 47,241 -0.02(-0.93%)
Jan 07, 2019 1.800 2.900 1.800 2.160 467,012 +0.35(+19.34%)
Jan 04, 2019 1.700 1.875 1.700 1.810 48,600 +0.11(+6.47%)
Jan 03, 2019 1.660 1.700 1.630 1.700 3,744 +0.00(+0.00%)
Jan 02, 2019 1.640 1.790 1.570 1.700 40,425 +0.01(+0.59%)
Dec 31, 2018 1.500 1.770 1.470 1.690 19,800 +0.19(+12.67%)
Dec 28, 2018 1.500 1.580 1.430 1.500 37,300 -0.01(-0.66%)
Dec 27, 2018 1.850 1.850 1.470 1.510 13,596 -0.34(-18.38%)
Dec 26, 2018 1.450 1.850 1.440 1.850 20,355 +0.41(+28.47%)
Dec 24, 2018 1.470 1.570 1.440 1.440 18,200 -0.07(-4.64%)
Dec 21, 2018 1.470 1.560 1.350 1.510 57,700 +0.03(+2.03%)
Dec 20, 2018 1.530 1.630 1.480 1.480 35,249 -0.12(-7.50%)
Dec 19, 2018 1.590 1.640 1.520 1.600 27,745 +0.00(+0.00%)
Dec 18, 2018 1.650 1.680 1.600 1.600 21,791 -0.10(-5.88%)
Dec 17, 2018 1.660 1.850 1.660 1.700 10,849 +0.05(+3.03%)
Dec 14, 2018 1.610 1.760 1.610 1.650 90,500 +0.04(+2.48%)
Dec 13, 2018 1.820 1.980 1.610 1.610 122,826 -0.17(-9.55%)
Dec 12, 2018 1.870 1.990 1.780 1.780 79,900 +0.00(+0.00%)
Dec 11, 2018 1.910 2.010 1.780 1.780 116,805 +0.00(+0.00%)
Dec 10, 2018 1.920 1.920 1.770 1.780 98,003 -0.14(-7.29%)
Dec 07, 2018 1.890 2.040 1.790 1.920 152,700 +0.03(+1.59%)
Dec 06, 2018 2.520 2.520 1.750 1.890 191,980 -0.56(-22.86%)
Dec 04, 2018 2.570 2.570 2.450 2.450 6,800 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.