Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.75 19.03 17.64 18.47 1,211,453 -1.18(-6.00%)
Apr 29, 2020 20.46 20.56 19.63 19.65 1,388,649 +0.19(+0.96%)
Apr 28, 2020 19.50 19.83 18.97 19.46 496,486 +0.61(+3.23%)
Apr 27, 2020 17.73 19.18 17.59 18.86 669,052 +1.33(+7.57%)
Apr 24, 2020 17.66 17.79 17.22 17.53 430,509 -0.03(-0.17%)
Apr 23, 2020 17.75 18.21 17.42 17.56 474,877 -0.16(-0.89%)
Apr 22, 2020 18.63 18.89 17.55 17.72 360,810 -0.53(-2.91%)
Apr 21, 2020 17.37 18.52 17.37 18.25 477,561 -0.13(-0.70%)
Apr 20, 2020 17.79 18.57 17.58 18.37 446,907 +0.05(+0.27%)
Apr 17, 2020 18.56 18.94 18.15 18.32 729,525 +0.40(+2.25%)
Apr 16, 2020 17.57 17.93 17.02 17.92 851,447 +0.34(+1.96%)
Apr 15, 2020 17.76 18.12 17.36 17.58 930,961 -1.04(-5.59%)
Apr 14, 2020 19.05 19.28 17.82 18.62 397,123 -0.07(-0.37%)
Apr 13, 2020 19.75 19.75 18.12 18.69 781,119 -1.24(-6.21%)
Apr 09, 2020 19.44 20.44 19.42 19.93 916,486 +1.08(+5.74%)
Apr 08, 2020 18.38 19.21 18.02 18.85 768,604 +0.63(+3.45%)
Apr 07, 2020 18.73 19.28 17.84 18.22 437,373 +0.27(+1.48%)
Apr 06, 2020 17.51 18.23 17.41 17.95 555,537 +1.05(+6.22%)
Apr 03, 2020 18.34 18.49 16.37 16.90 585,818 -1.81(-9.66%)
Apr 02, 2020 18.23 19.64 18.07 18.71 395,646 +0.31(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.