Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.07	74.45	73.20	73.36	3,859,725	-0.26(-0.35%)
Feb 28, 2024	74.46	74.74	73.27	73.62	3,978,524	-0.23(-0.31%)
Feb 27, 2024	73.21	74.16	73.14	73.85	5,300,922	+1.06(+1.46%)
Feb 26, 2024	71.55	73.24	71.48	72.79	3,575,905	+0.87(+1.21%)
Feb 23, 2024	72.19	72.66	71.66	71.92	3,403,251	-1.68(-2.28%)
Feb 22, 2024	72.99	74.05	72.91	73.60	2,735,301	+0.40(+0.55%)
Feb 21, 2024	72.17	73.22	72.16	73.20	3,775,017	+0.78(+1.08%)
Feb 20, 2024	73.44	73.45	72.06	72.42	3,445,880	-0.99(-1.35%)
Feb 16, 2024	72.95	73.63	72.44	73.41	4,209,186	+0.57(+0.78%)
Feb 15, 2024	71.77	73.20	71.77	72.84	4,230,128	+1.29(+1.80%)
Feb 14, 2024	73.07	73.53	71.37	71.55	4,623,851	-1.10(-1.51%)
Feb 13, 2024	72.54	73.22	71.95	72.65	3,630,665	+0.54(+0.75%)
Feb 12, 2024	71.53	72.13	71.53	72.11	3,835,350	+0.44(+0.61%)
Feb 09, 2024	71.94	72.28	71.10	71.67	2,761,714	+0.15(+0.21%)
Feb 08, 2024	70.27	71.60	70.22	71.52	6,135,843	+2.10(+3.03%)
Feb 07, 2024	68.94	69.43	68.70	69.42	5,230,108	+0.61(+0.89%)
Feb 06, 2024	68.65	69.10	68.12	68.81	4,408,321	+0.63(+0.92%)
Feb 05, 2024	67.83	68.59	66.85	68.18	3,281,922	+0.67(+0.99%)
Feb 02, 2024	68.03	68.36	67.19	67.51	5,659,655	-1.56(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.