Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	144.88	146.80	142.56	144.80	3,558,792	+0.56(+0.39%)
Feb 26, 2015	146.24	147.44	140.64	144.24	5,012,237	-4.96(-3.32%)
Feb 25, 2015	145.20	150.40	142.56	149.20	4,785,510	+4.88(+3.38%)
Feb 24, 2015	147.28	147.76	144.16	144.32	2,270,900	-0.56(-0.39%)
Feb 23, 2015	145.36	148.72	144.16	144.88	6,221,405	-4.32(-2.90%)
Feb 20, 2015	152.56	153.36	149.12	149.20	3,568,041	-3.60(-2.36%)
Feb 19, 2015	147.60	155.04	147.12	152.80	6,026,898	-1.28(-0.83%)
Feb 18, 2015	156.40	158.64	153.36	154.08	3,126,799	-4.24(-2.68%)
Feb 17, 2015	155.04	161.52	151.92	158.32	3,810,950	+1.36(+0.87%)
Feb 13, 2015	157.84	156.96	156.96	156.96	3,862,987	+3.52(+2.29%)
Feb 12, 2015	152.32	154.48	149.20	153.44	3,989,393	+5.36(+3.62%)
Feb 11, 2015	147.92	149.68	144.08	148.08	4,515,354	-3.44(-2.27%)
Feb 10, 2015	156.72	156.72	149.36	151.52	4,215,987	-6.64(-4.20%)
Feb 09, 2015	158.24	161.44	157.44	158.16	4,352,202	+2.40(+1.54%)
Feb 06, 2015	153.48	159.04	152.88	155.76	5,191,267	+3.52(+2.31%)
Feb 05, 2015	147.92	155.84	147.84	152.24	6,267,603	+6.00(+4.10%)
Feb 04, 2015	152.64	152.80	143.60	146.24	8,310,745	-10.72(-6.83%)
Feb 03, 2015	151.60	162.32	150.88	156.96	9,545,723	+8.00(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.