Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	275.44	276.60	272.96	273.44	592,348	-1.20(-0.44%)
Jun 27, 2013	272.00	276.00	271.36	274.64	844,978	+4.24(+1.57%)
Jun 26, 2013	270.56	271.08	265.44	270.40	581,098	+0.48(+0.18%)
Jun 25, 2013	271.36	271.60	268.44	269.92	565,948	+0.80(+0.30%)
Jun 24, 2013	264.40	270.56	264.00	269.12	841,828	+3.28(+1.23%)
Jun 21, 2013	269.04	269.52	263.84	265.84	1,297,657	-3.20(-1.19%)
Jun 20, 2013	271.84	272.24	268.16	269.04	1,136,867	-9.20(-3.31%)
Jun 19, 2013	279.68	280.44	277.04	278.24	442,913	-1.44(-0.51%)
Jun 18, 2013	278.80	280.16	277.68	279.68	319,322	+1.60(+0.58%)
Jun 17, 2013	278.88	279.52	276.80	278.08	537,002	+0.16(+0.06%)
Jun 14, 2013	278.08	278.72	277.04	277.92	782,254	+3.28(+1.19%)
Jun 13, 2013	271.28	275.28	271.20	274.64	342,702	+2.40(+0.88%)
Jun 12, 2013	272.80	273.92	271.28	272.24	690,883	+1.92(+0.71%)
Jun 11, 2013	268.32	271.28	268.00	270.32	539,616	-1.68(-0.62%)
Jun 10, 2013	271.28	272.68	270.48	272.00	309,190	-1.28(-0.47%)
Jun 07, 2013	267.20	273.92	266.40	273.28	851,588	+4.32(+1.61%)
Jun 06, 2013	268.40	270.88	268.16	268.96	742,019	+2.88(+1.08%)
Jun 05, 2013	267.20	268.40	265.92	266.08	546,726	+0.48(+0.18%)
Jun 04, 2013	264.00	268.32	262.48	265.60	454,200	+0.32(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.