Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.36	95.92	94.80	95.60	1,782,493	+0.48(+0.50%)
Feb 27, 2019	94.56	95.92	94.08	95.12	2,687,288	+2.08(+2.24%)
Feb 26, 2019	92.88	93.60	92.32	93.04	2,492,677	+0.48(+0.52%)
Feb 25, 2019	93.84	94.16	92.00	92.56	3,563,543	-3.04(-3.18%)
Feb 22, 2019	96.00	96.48	95.44	95.60	1,635,100	+0.56(+0.59%)
Feb 21, 2019	95.12	95.52	94.64	95.04	1,653,212	-0.40(-0.42%)
Feb 20, 2019	93.84	96.16	93.76	95.44	2,125,695	+1.20(+1.27%)
Feb 19, 2019	93.12	94.40	93.04	94.24	2,636,735	+0.56(+0.60%)
Feb 15, 2019	92.88	93.84	92.56	93.68	2,346,175	+1.84(+2.00%)
Feb 14, 2019	90.16	91.84	89.36	91.84	3,391,202	+1.12(+1.23%)
Feb 13, 2019	90.40	91.76	90.32	90.72	2,596,560	+1.44(+1.61%)
Feb 12, 2019	90.56	90.72	89.04	89.28	2,232,048	+1.20(+1.36%)
Feb 11, 2019	86.72	88.48	86.16	88.08	2,945,781	-0.56(-0.63%)
Feb 08, 2019	88.80	89.04	87.76	88.64	1,734,600	+0.08(+0.09%)
Feb 07, 2019	90.08	90.32	87.04	88.56	2,760,798	-2.00(-2.21%)
Feb 06, 2019	89.68	91.28	89.04	90.56	2,398,566	+0.24(+0.27%)
Feb 05, 2019	90.24	91.76	89.84	90.32	2,734,521	-1.68(-1.83%)
Feb 04, 2019	91.04	92.16	89.60	92.00	2,478,348	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.