Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	90.88	91.72	90.24	91.60	2,110,914	-0.16(-0.17%)
Feb 27, 2017	92.48	92.52	91.60	91.76	1,294,308	+0.08(+0.09%)
Feb 24, 2017	91.52	92.08	91.52	91.68	1,415,256	-0.56(-0.61%)
Feb 23, 2017	92.88	93.20	91.96	92.24	2,403,000	+1.36(+1.50%)
Feb 22, 2017	91.04	91.20	90.56	90.88	2,314,621	-1.44(-1.56%)
Feb 21, 2017	93.04	93.12	92.08	92.32	3,145,158	+1.20(+1.32%)
Feb 17, 2017		91.12	91.12	91.12	0	-0.16(-0.18%)
Feb 16, 2017	91.52	91.60	90.16	91.28	1,721,550	+0.40(+0.44%)
Feb 15, 2017	90.64	91.60	90.56	90.88	2,451,285	-0.16(-0.18%)
Feb 14, 2017	91.84	91.92	90.80	91.04	2,317,903	+0.48(+0.53%)
Feb 13, 2017	90.96	91.20	90.40	90.56	2,561,883	-1.44(-1.57%)
Feb 10, 2017	92.24	92.60	91.84	92.00	3,327,854	+1.20(+1.32%)
Feb 09, 2017	89.84	91.12	90.32	90.80	2,550,721	+0.96(+1.07%)
Feb 08, 2017	88.88	90.24	88.32	89.84	3,436,108	+0.32(+0.36%)
Feb 07, 2017	89.68	89.84	88.88	89.52	4,740,416	-1.52(-1.67%)
Feb 06, 2017	92.16	92.32	90.72	91.04	3,049,863	-1.28(-1.39%)
Feb 03, 2017	91.92	92.96	91.68	92.32	2,615,421	+0.24(+0.26%)
Feb 02, 2017	92.56	92.72	91.44	92.08	2,465,845	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.