Indicators

United States Oil Fund (NY: USO )

75.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	297.84	300.72	294.64	297.92	1,228,706	+0.08(+0.03%)
Jun 29, 2011	291.84	300.80	291.52	297.84	1,981,762	+6.48(+2.22%)
Jun 28, 2011	287.04	291.68	285.52	291.36	1,218,989	+6.24(+2.19%)
Jun 27, 2011	282.64	286.32	281.12	285.12	907,323	-1.36(-0.47%)
Jun 24, 2011	285.52	287.08	281.92	286.48	1,497,333	-1.60(-0.56%)
Jun 23, 2011	286.00	288.88	281.68	288.08	3,157,873	-8.72(-2.94%)
Jun 22, 2011	295.76	300.40	295.28	296.80	1,117,102	+2.48(+0.84%)
Jun 21, 2011	295.52	297.76	291.60	294.32	1,221,721	+0.56(+0.19%)
Jun 20, 2011	292.64	294.56	292.64	293.76	851,421	+0.72(+0.25%)
Jun 17, 2011	294.00	296.24	289.60	293.04	1,663,231	-6.32(-2.11%)
Jun 16, 2011	299.76	300.96	297.60	299.36	1,314,536	-1.28(-0.43%)
Jun 15, 2011	311.68	315.12	296.56	300.64	2,538,397	-12.16(-3.89%)
Jun 14, 2011	307.04	313.60	307.03	312.80	1,052,946	+6.72(+2.20%)
Jun 13, 2011	309.76	312.40	303.60	306.08	1,575,616	-6.48(-2.07%)
Jun 10, 2011	316.64	316.88	311.30	312.56	1,447,810	-8.56(-2.67%)
Jun 09, 2011	320.00	323.20	318.08	321.12	1,108,740	+2.32(+0.73%)
Jun 08, 2011	314.80	321.60	314.80	318.80	2,270,459	+6.40(+2.05%)
Jun 07, 2011	311.84	314.72	308.56	312.40	1,157,373	+0.40(+0.13%)
Jun 06, 2011	315.20	315.60	311.12	312.00	1,375,567	-5.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.