Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	292.88	295.44	292.48	293.92	315,660	+0.40(+0.14%)
Feb 27, 2014	293.12	294.32	292.00	293.52	335,955	-0.48(-0.16%)
Feb 26, 2014	293.92	295.28	293.12	294.00	253,638	+1.28(+0.44%)
Feb 25, 2014	291.76	293.04	289.92	292.72	421,950	-1.60(-0.54%)
Feb 24, 2014	293.76	296.88	293.36	294.32	437,386	+0.80(+0.27%)
Feb 21, 2014	294.00	294.80	291.84	293.52	535,412	-1.52(-0.52%)
Feb 20, 2014	295.20	295.68	293.92	295.04	342,257	-0.16(-0.05%)
Feb 19, 2014	293.60	296.40	293.12	295.20	585,004	+1.92(+0.65%)
Feb 18, 2014	290.40	294.16	289.76	293.28	594,927	+6.00(+2.09%)
Feb 14, 2014	285.68	287.28	287.28	287.28	218,962	+0.32(+0.11%)
Feb 13, 2014	285.92	287.84	285.76	286.96	273,112	+0.56(+0.20%)
Feb 12, 2014	288.56	289.28	286.00	286.40	550,999	+1.28(+0.45%)
Feb 11, 2014	284.88	286.24	284.32	285.12	260,606	+0.08(+0.03%)
Feb 10, 2014	285.52	286.88	284.48	285.04	361,397	-0.08(-0.03%)
Feb 07, 2014	280.48	286.00	280.00	285.12	793,421	+5.92(+2.12%)
Feb 06, 2014	281.28	281.60	278.24	279.20	275,737	+1.52(+0.55%)
Feb 05, 2014	278.64	279.68	276.48	277.68	458,960	-0.24(-0.09%)
Feb 04, 2014	277.76	279.00	276.96	277.92	329,089	+1.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.