Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	315.60	317.76	312.80	313.52	1,708,841	-3.92(-1.23%)
Feb 25, 2011	314.96	318.40	312.48	317.44	2,204,078	+5.68(+1.82%)
Feb 24, 2011	322.00	324.80	309.28	311.76	6,131,116	-6.64(-2.09%)
Feb 23, 2011	312.00	323.28	310.80	318.40	5,808,808	+10.48(+3.40%)
Feb 22, 2011	312.40	312.40	302.32	307.92	4,710,601	+17.04(+5.86%)
Feb 18, 2011	291.04	294.16	287.20	290.88	2,012,839	+2.40(+0.83%)
Feb 17, 2011	284.20	288.64	284.08	288.48	1,639,941	+4.24(+1.49%)
Feb 16, 2011	285.20	287.20	281.68	284.24	2,396,473	+1.12(+0.40%)
Feb 15, 2011	287.84	288.16	281.76	283.12	1,365,948	-3.92(-1.37%)
Feb 14, 2011	289.52	292.32	286.24	287.04	1,743,519	-1.36(-0.47%)
Feb 11, 2011	290.24	292.16	286.96	288.40	1,839,691	-3.92(-1.34%)
Feb 10, 2011	290.40	294.88	290.08	292.32	1,686,024	+0.32(+0.11%)
Feb 09, 2011	293.20	295.36	290.32	292.00	1,278,006	-1.12(-0.38%)
Feb 08, 2011	291.04	296.16	290.24	293.12	2,170,041	-0.16(-0.05%)
Feb 07, 2011	297.68	298.96	293.28	293.28	1,368,568	-5.44(-1.82%)
Feb 04, 2011	307.04	307.52	297.28	298.72	2,159,518	-6.00(-1.97%)
Feb 03, 2011	306.24	307.12	302.50	304.72	1,053,901	-0.72(-0.24%)
Feb 02, 2011	304.88	308.48	302.80	305.44	1,462,231	+0.88(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.