Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	296.40	299.04	295.28	295.68	522,749	-0.96(-0.32%)
Sep 26, 2013	296.32	297.36	295.12	296.64	367,835	+1.60(+0.54%)
Sep 25, 2013	298.32	298.40	294.56	295.04	609,686	-2.72(-0.91%)
Sep 24, 2013	296.40	298.40	294.80	297.76	729,713	-0.40(-0.13%)
Sep 23, 2013	298.64	299.68	297.28	298.16	730,394	-4.00(-1.32%)
Sep 20, 2013	303.76	305.36	301.20	302.16	703,800	-2.48(-0.81%)
Sep 19, 2013	308.48	308.96	304.32	304.64	849,772	-4.80(-1.55%)
Sep 18, 2013	303.12	310.40	302.48	309.44	979,653	+7.52(+2.49%)
Sep 17, 2013	303.76	304.16	300.96	301.92	836,910	-2.96(-0.97%)
Sep 16, 2013	306.16	308.08	304.80	304.88	760,244	-5.92(-1.90%)
Sep 13, 2013	307.76	311.04	306.88	310.80	404,274	-0.12(-0.04%)
Sep 12, 2013	308.80	312.08	308.48	310.92	612,163	+3.08(+1.00%)
Sep 11, 2013	307.92	308.72	305.76	307.84	693,276	+1.16(+0.38%)
Sep 10, 2013	305.76	307.52	304.24	306.68	1,324,802	-4.84(-1.55%)
Sep 09, 2013	313.92	314.88	310.72	311.52	979,096	-3.36(-1.07%)
Sep 06, 2013	312.64	316.32	312.24	314.88	1,304,135	+5.36(+1.73%)
Sep 05, 2013	308.24	310.16	306.40	309.52	546,998	+2.80(+0.91%)
Sep 04, 2013	306.80	308.40	305.12	306.72	520,148	-3.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.