Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.88	72.32	70.24	72.00	6,318,474	+1.76(+2.51%)
Feb 26, 2016	73.12	73.28	69.60	70.24	7,349,927	-0.16(-0.23%)
Feb 25, 2016	67.84	71.35	66.24	70.40	4,933,098	+1.68(+2.44%)
Feb 24, 2016	65.52	69.04	65.12	68.72	6,010,010	+0.88(+1.30%)
Feb 23, 2016	70.08	70.08	67.44	67.84	7,779,270	-3.44(-4.83%)
Feb 22, 2016	71.24	72.08	70.72	71.28	6,742,166	+2.88(+4.21%)
Feb 19, 2016	68.40	68.76	67.08	68.40	5,945,324	-0.88(-1.27%)
Feb 18, 2016	72.24	72.56	69.20	69.28	6,902,584	-0.96(-1.37%)
Feb 17, 2016	67.44	71.20	67.12	70.24	7,512,662	+3.76(+5.66%)
Feb 16, 2016	67.96	68.16	65.44	66.48	6,108,451	-0.16(-0.24%)
Feb 12, 2016	65.28	66.64	66.64	66.64	8,488,400	+2.70(+4.23%)
Feb 11, 2016	62.56	64.24	61.36	63.94	11,972,713	+0.26(+0.41%)
Feb 10, 2016	63.76	67.20	63.12	63.68	7,993,124	-1.76(-2.69%)
Feb 09, 2016	68.08	69.36	63.76	65.44	7,220,206	-3.68(-5.32%)
Feb 08, 2016	70.16	70.56	68.16	69.12	4,781,810	-2.16(-3.03%)
Feb 05, 2016	72.32	73.84	70.40	71.28	4,355,949	-1.68(-2.30%)
Feb 04, 2016	76.40	77.20	72.48	72.96	5,605,471	-1.76(-2.36%)
Feb 03, 2016	70.72	74.80	68.32	74.72	9,018,920	+6.16(+8.98%)
Feb 02, 2016	69.76	70.48	68.48	68.56	5,515,672	-3.60(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.