Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.889 8.835 8.835 8.835 563,971 -0.06(-0.65%)
Dec 30, 2013 8.976 8.997 8.831 8.893 899,298 -0.09(-1.01%)
Dec 27, 2013 8.918 9.018 8.873 8.984 1,114,989 +0.09(+1.02%)
Dec 26, 2013 8.873 8.902 8.819 8.893 646,330 +0.05(+0.51%)
Dec 24, 2013 8.926 8.926 8.736 8.848 280,203 -0.05(-0.60%)
Dec 23, 2013 8.902 8.960 8.881 8.902 979,083 +0.00(+0.00%)
Dec 20, 2013 8.877 8.960 8.794 8.902 1,010,733 +0.02(+0.28%)
Dec 19, 2013 8.782 8.935 8.753 8.877 830,003 +0.02(+0.19%)
Dec 18, 2013 8.769 8.943 8.657 8.860 1,113,192 +0.08(+0.90%)
Dec 17, 2013 8.839 8.852 8.699 8.782 611,192 -0.07(-0.84%)
Dec 16, 2013 8.902 9.009 8.844 8.856 652,769 -0.03(-0.37%)
Dec 13, 2013 8.943 9.038 8.864 8.889 618,197 -0.08(-0.92%)
Dec 12, 2013 8.943 9.109 8.902 8.972 890,439 -0.03(-0.32%)
Dec 11, 2013 9.183 9.245 8.948 9.001 1,229,549 -0.27(-2.95%)
Dec 10, 2013 9.233 9.332 9.212 9.274 975,349 +0.02(+0.22%)
Dec 09, 2013 9.167 9.295 9.109 9.254 1,331,670 +0.08(+0.90%)
Dec 06, 2013 9.167 9.316 8.989 9.171 3,319,042 -0.11(-1.20%)
Dec 05, 2013 9.311 9.456 9.258 9.283 699,701 -0.09(-0.97%)
Dec 04, 2013 9.262 9.432 9.191 9.374 619,597 +0.10(+1.07%)
Dec 03, 2013 9.423 9.423 9.225 9.274 823,337 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.