Indicators

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.13	27.16	25.82	26.01	966,213	-1.12(-4.12%)
Jan 28, 2021	26.86	27.55	26.57	27.13	913,309	+0.20(+0.74%)
Jan 27, 2021	27.55	27.83	26.49	26.93	1,223,786	-0.77(-2.76%)
Jan 26, 2021	27.51	28.00	27.26	27.69	919,458	+0.77(+2.84%)
Jan 25, 2021	26.91	27.22	26.49	26.93	798,582	+0.42(+1.58%)
Jan 22, 2021	26.06	26.59	26.05	26.51	392,383	+0.31(+1.18%)
Jan 21, 2021	26.66	26.82	26.18	26.20	373,713	-0.46(-1.71%)
Jan 20, 2021	26.65	26.74	26.36	26.66	339,338	+0.13(+0.50%)
Jan 19, 2021	26.08	26.63	26.05	26.52	419,388	+0.67(+2.59%)
Jan 15, 2021	25.85	26.02	25.25	25.85	405,839	-0.25(-0.96%)
Jan 14, 2021	26.44	26.74	26.10	26.10	484,161	-0.33(-1.25%)
Jan 13, 2021	26.51	26.63	26.37	26.44	343,064	+0.02(+0.08%)
Jan 12, 2021	26.33	26.54	26.12	26.41	468,482	+0.61(+2.37%)
Jan 11, 2021	25.46	25.91	25.38	25.80	268,817	+0.13(+0.52%)
Jan 08, 2021	25.89	25.98	25.48	25.67	551,267	-0.06(-0.23%)
Jan 07, 2021	25.57	26.27	25.13	25.73	558,182	+0.46(+1.83%)
Jan 06, 2021	24.54	25.75	24.54	25.27	828,782	+0.85(+3.47%)
Jan 05, 2021	24.55	24.77	24.35	24.42	224,183	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.