Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.162 1.185 1.135 1.180 155,695 +0.03(+2.72%)
May 30, 2006 1.131 1.162 1.131 1.149 235,332 +0.02(+1.58%)
May 26, 2006 1.118 1.149 1.118 1.131 172,696 +0.01(+0.80%)
May 25, 2006 1.109 1.131 1.109 1.122 67,109 +0.01(+1.21%)
May 24, 2006 1.095 1.122 1.073 1.109 301,771 -0.01(-0.80%)
May 23, 2006 1.122 1.144 1.113 1.118 382,526 +0.00(+0.00%)
May 22, 2006 1.135 1.158 1.118 1.118 591,685 -0.01(-1.19%)
May 19, 2006 1.118 1.140 1.118 1.131 267,097 +0.01(+1.20%)
May 18, 2006 1.127 1.140 1.113 1.118 323,469 +0.00(+0.00%)
May 17, 2006 1.176 1.176 1.113 1.118 255,465 -0.04(-3.85%)
May 16, 2006 1.118 1.207 1.113 1.162 202,000 +0.05(+4.42%)
May 15, 2006 1.095 1.185 1.095 1.113 733,735 -0.06(-5.32%)
May 12, 2006 1.202 1.207 1.118 1.176 652,308 -0.02(-1.87%)
May 11, 2006 1.216 1.229 1.189 1.198 1,094,786 -0.03(-2.19%)
May 10, 2006 1.225 1.265 1.225 1.225 2,827,117 -0.00(-0.36%)
May 09, 2006 1.287 1.310 1.220 1.229 3,300,019 -0.02(-1.79%)
May 08, 2006 1.265 1.274 1.229 1.252 520,773 -0.01(-1.06%)
May 05, 2006 1.305 1.315 1.243 1.265 744,920 -0.07(-5.03%)
May 04, 2006 1.377 1.386 1.319 1.332 931,933 -0.00(-0.00%)
May 03, 2006 1.167 1.408 1.167 1.332 2,787,523 +0.13(+10.37%)
May 02, 2006 1.252 1.252 1.185 1.207 554,775 -0.04(-3.57%)
May 01, 2006 1.140 1.270 1.140 1.252 1,900,105 +0.12(+10.24%)
Apr 28, 2006 1.073 1.158 1.051 1.135 579,606 +0.06(+5.83%)
Apr 27, 2006 1.059 1.091 1.059 1.073 386,553 -0.01(-1.23%)
Apr 26, 2006 1.095 1.140 1.055 1.086 434,648 -0.06(-5.07%)
Apr 25, 2006 1.122 1.162 1.104 1.144 318,324 +0.01(+1.18%)
Apr 24, 2006 1.207 1.207 1.127 1.131 466,861 -0.05(-4.53%)
Apr 21, 2006 1.104 1.198 1.095 1.185 1,176,213 +0.04(+3.92%)
Apr 20, 2006 1.010 1.153 1.006 1.140 1,433,020 +0.09(+8.97%)
Apr 19, 2006 1.042 1.055 1.019 1.046 643,807 -0.00(-0.43%)
Apr 18, 2006 1.015 1.055 1.006 1.051 540,906 +0.02(+1.73%)
Apr 17, 2006 0.9924 1.042 0.9879 1.033 545,827 +0.00(+0.43%)
Apr 13, 2006 1.051 1.046 1.028 1.028 270,900 -0.02(-2.13%)
Apr 12, 2006 1.019 1.068 1.019 1.051 588,554 +0.04(+3.98%)
Apr 11, 2006 1.010 1.042 0.9924 1.010 542,695 -0.01(-1.31%)
Apr 10, 2006 1.068 1.082 1.001 1.024 557,012 -0.06(-5.37%)
Apr 07, 2006 1.162 1.162 1.082 1.082 639,781 -0.08(-6.56%)
Apr 06, 2006 1.140 1.171 1.140 1.158 442,254 -0.01(-0.77%)
Apr 05, 2006 1.162 1.180 1.140 1.167 317,653 -0.01(-0.76%)
Apr 04, 2006 1.207 1.225 1.167 1.176 584,751 -0.06(-5.05%)
Apr 03, 2006 1.274 1.283 1.211 1.238 445,833 -0.01(-0.72%)
Mar 31, 2006 1.274 1.287 1.225 1.247 293,941 -0.02(-1.41%)
Mar 30, 2006 1.287 1.292 1.252 1.265 429,056 -0.03(-2.41%)
Mar 29, 2006 1.243 1.296 1.229 1.296 545,603 +0.03(+2.11%)
Mar 28, 2006 1.247 1.283 1.247 1.270 179,407 +0.02(+1.43%)
Mar 27, 2006 1.274 1.287 1.252 1.252 139,812 -0.02(-1.41%)
Mar 24, 2006 1.305 1.310 1.247 1.270 465,071 -0.02(-1.73%)
Mar 23, 2006 1.247 1.314 1.229 1.292 1,483,800 +0.14(+12.02%)
Mar 22, 2006 1.194 1.207 1.140 1.153 210,054 -0.05(-4.09%)
Mar 21, 2006 1.176 1.229 1.144 1.202 399,304 +0.01(+1.13%)
Mar 20, 2006 1.229 1.229 1.185 1.189 152,115 -0.04(-2.92%)
Mar 17, 2006 1.247 1.252 1.216 1.225 339,576 -0.02(-1.44%)
Mar 16, 2006 1.207 1.243 1.189 1.243 539,116 +0.05(+4.12%)
Mar 15, 2006 1.202 1.225 1.185 1.194 118,784 -0.02(-1.84%)
Mar 14, 2006 1.243 1.243 1.189 1.216 776,238 -0.03(-2.16%)
Mar 13, 2006 1.274 1.278 1.229 1.243 238,016 -0.03(-2.46%)
Mar 10, 2006 1.287 1.292 1.274 1.274 345,168 +0.00(+0.00%)
Mar 09, 2006 1.229 1.283 1.211 1.274 427,937 +0.08(+7.14%)
Mar 08, 2006 1.207 1.229 1.180 1.189 208,488 -0.02(-1.48%)
Mar 07, 2006 1.265 1.292 1.202 1.207 811,359 -0.07(-5.26%)
Mar 06, 2006 1.207 1.337 1.207 1.274 2,442,801 +0.07(+5.56%)
Mar 03, 2006 1.216 1.247 1.207 1.207 204,685 -0.03(-2.17%)
Mar 02, 2006 1.234 1.252 1.211 1.234 175,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.