Indicators

Imax Corp (NY: IMAX )

16.63 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.97	40.45	39.45	40.34	1,377,143	+0.35(+0.88%)
May 28, 2015	41.23	42.44	39.83	39.99	3,069,820	+1.22(+3.15%)
May 27, 2015	38.59	39.28	38.58	38.77	502,083	+0.20(+0.52%)
May 26, 2015	39.20	39.33	38.40	38.57	844,537	-0.57(-1.46%)
May 22, 2015	39.03	39.14	39.14	39.14	395,900	+0.17(+0.44%)
May 21, 2015	38.93	39.39	38.87	38.97	524,057	+0.04(+0.10%)
May 20, 2015	39.25	39.31	38.88	38.93	631,656	-0.21(-0.54%)
May 19, 2015	39.06	39.34	38.83	39.14	767,888	+0.06(+0.15%)
May 18, 2015	37.90	39.24	37.87	39.08	1,407,381	+1.21(+3.20%)
May 15, 2015	37.78	38.00	37.59	37.87	579,666	+0.12(+0.32%)
May 14, 2015	37.25	37.81	37.25	37.75	425,063	+0.51(+1.37%)
May 13, 2015	37.05	37.34	37.05	37.24	441,397	+0.22(+0.59%)
May 12, 2015	36.47	37.20	36.47	37.02	515,826	+0.34(+0.93%)
May 11, 2015	36.57	36.79	36.45	36.68	672,177	+0.04(+0.11%)
May 08, 2015	36.86	37.00	36.34	36.64	344,913	-0.08(-0.22%)
May 07, 2015	36.89	37.18	36.61	36.72	496,153	-0.36(-0.97%)
May 06, 2015	37.63	37.63	36.75	37.08	1,060,608	-0.32(-0.86%)
May 05, 2015	37.90	38.09	37.25	37.40	666,900	-0.55(-1.45%)
May 04, 2015	38.06	38.06	37.63	37.95	883,061	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.