Indicators

Imax Corp (NY: IMAX )

16.52 -0.08 (-0.45%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.45	35.97	34.19	34.24	874,009	-1.21(-3.41%)
May 23, 2011	35.85	36.01	35.20	35.45	643,216	-0.96(-2.64%)
May 20, 2011	36.44	36.62	36.28	36.41	1,006,255	-0.08(-0.22%)
May 19, 2011	35.91	36.95	35.78	36.49	978,064	+0.81(+2.27%)
May 18, 2011	35.59	35.82	35.32	35.68	580,808	+0.14(+0.39%)
May 17, 2011	35.86	36.09	34.55	35.54	914,263	-0.28(-0.78%)
May 16, 2011	36.57	37.13	35.81	35.82	1,314,754	-0.84(-2.29%)
May 13, 2011	34.77	36.88	34.77	36.66	994,937	+1.86(+5.34%)
May 12, 2011	35.10	35.21	34.43	34.80	356,447	-0.38(-1.08%)
May 11, 2011	35.30	35.40	34.36	35.18	437,637	-0.04(-0.11%)
May 10, 2011	34.92	35.32	34.72	35.22	523,834	+0.30(+0.86%)
May 09, 2011	34.92	35.31	34.55	34.92	536,375	-0.07(-0.20%)
May 06, 2011	34.41	35.35	34.40	34.99	521,082	+1.03(+3.03%)
May 05, 2011	34.06	35.07	33.62	33.96	571,300	-0.34(-0.99%)
May 04, 2011	34.87	34.94	33.75	34.30	463,355	-0.62(-1.78%)
May 03, 2011	35.56	35.70	34.26	34.92	888,163	-0.93(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.