Indicators

Imax Corp (NY: IMAX )

16.93 -0.69 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.60	18.60	17.95	18.33	840,565	-0.27(-1.45%)
Dec 29, 2011	19.01	19.02	18.52	18.60	825,947	-0.35(-1.85%)
Dec 28, 2011	19.16	19.45	18.75	18.95	1,130,354	-0.27(-1.40%)
Dec 27, 2011	19.02	19.61	19.00	19.22	682,650	+0.16(+0.84%)
Dec 23, 2011	19.04	19.25	18.73	19.06	500,101	+0.02(+0.11%)
Dec 21, 2011	19.60	19.61	18.57	19.04	1,084,191	-0.63(-3.20%)
Dec 20, 2011	20.06	20.39	19.67	19.67	949,152	+0.01(+0.05%)
Dec 19, 2011	20.21	20.48	19.62	19.66	618,748	-0.51(-2.53%)
Dec 16, 2011	19.35	20.38	19.17	20.17	1,285,219	+1.19(+6.27%)
Dec 15, 2011	19.56	19.68	18.94	18.98	836,832	-0.38(-1.96%)
Dec 14, 2011	20.03	20.21	19.27	19.36	649,246	-0.84(-4.16%)
Dec 13, 2011	20.81	20.94	20.00	20.20	498,289	-0.48(-2.32%)
Dec 12, 2011	20.77	21.01	20.42	20.68	406,538	-0.52(-2.45%)
Dec 09, 2011	20.38	21.39	20.34	21.20	627,557	+0.88(+4.33%)
Dec 08, 2011	20.66	20.80	20.26	20.32	698,738	-0.54(-2.59%)
Dec 07, 2011	21.02	21.10	20.28	20.86	981,224	-0.38(-1.79%)
Dec 06, 2011	21.60	21.84	21.11	21.24	1,097,003	-0.19(-0.89%)
Dec 05, 2011	19.63	21.84	19.55	21.43	1,990,846	+2.16(+11.21%)
Dec 02, 2011	19.94	19.96	19.16	19.27	892,100	-0.42(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.