Indicators

Imax Corp (NY: IMAX )

17.09 -0.02 (-0.12%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.82	23.57	21.52	21.61	1,180,971	-0.98(-4.34%)
May 27, 2021	21.62	22.70	21.51	22.59	1,615,618	+0.99(+4.58%)
May 26, 2021	21.75	22.12	21.55	21.60	733,597	-0.01(-0.05%)
May 25, 2021	21.95	22.23	21.55	21.61	601,958	-0.18(-0.83%)
May 24, 2021	21.75	22.04	21.40	21.79	478,891	+0.41(+1.92%)
May 21, 2021	21.40	21.57	21.16	21.38	534,789	+0.17(+0.80%)
May 20, 2021	20.82	21.26	20.57	21.21	744,371	+0.41(+1.97%)
May 19, 2021	20.17	20.82	19.96	20.80	843,101	+0.23(+1.12%)
May 18, 2021	20.84	21.05	20.57	20.57	709,025	-0.30(-1.44%)
May 17, 2021	20.81	20.95	20.52	20.87	413,556	+0.26(+1.26%)
May 14, 2021	20.61	20.74	20.23	20.61	1,073,757	+0.15(+0.73%)
May 13, 2021	19.72	20.74	19.65	20.46	796,595	+0.81(+4.12%)
May 12, 2021	20.37	20.61	19.58	19.65	850,054	-0.92(-4.47%)
May 11, 2021	20.39	21.03	20.35	20.57	413,008	-0.35(-1.67%)
May 10, 2021	21.05	21.33	20.89	20.92	408,440	+0.00(+0.00%)
May 07, 2021	20.25	21.13	20.15	20.92	630,308	+0.71(+3.51%)
May 06, 2021	20.76	20.76	20.08	20.21	560,763	-0.47(-2.27%)
May 05, 2021	21.14	21.33	20.62	20.68	507,176	-0.50(-2.36%)
May 04, 2021	21.08	21.20	20.56	21.18	606,152	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.