Indicators

Brookfield Asset Management (NY: BAM )

39.19 -0.59 (-1.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.33	30.69	30.25	30.65	793,611	+0.30(+0.99%)
Apr 27, 2023	29.56	30.43	29.56	30.35	1,336,268	+0.89(+3.01%)
Apr 26, 2023	29.67	29.95	29.38	29.46	1,343,109	-0.23(-0.77%)
Apr 25, 2023	29.78	30.04	29.66	29.69	1,359,528	-0.18(-0.61%)
Apr 24, 2023	29.85	30.04	29.77	29.87	649,260	+0.05(+0.18%)
Apr 21, 2023	29.87	29.87	29.56	29.82	1,660,126	-0.10(-0.34%)
Apr 20, 2023	30.02	30.09	29.76	29.92	3,141,972	-0.19(-0.64%)
Apr 19, 2023	29.63	30.22	29.46	30.11	2,168,136	+0.02(+0.06%)
Apr 18, 2023	29.87	30.10	29.18	30.09	2,434,833	-0.19(-0.63%)
Apr 17, 2023	30.61	30.69	30.15	30.29	1,189,648	-0.31(-1.02%)
Apr 14, 2023	30.70	30.86	30.22	30.60	1,364,138	-0.03(-0.09%)
Apr 13, 2023	29.57	30.64	29.57	30.62	1,161,241	+1.28(+4.36%)
Apr 12, 2023	29.40	29.66	29.20	29.34	1,260,607	+0.26(+0.88%)
Apr 11, 2023	28.86	29.27	28.86	29.09	989,478	+0.26(+0.92%)
Apr 10, 2023	28.78	28.85	28.58	28.82	917,041	-0.06(-0.22%)
Apr 06, 2023	28.74	29.02	28.69	28.89	1,229,768	+0.02(+0.06%)
Apr 05, 2023	28.87	29.09	28.72	28.87	1,594,387	-0.16(-0.57%)
Apr 04, 2023	29.22	29.26	28.94	29.03	2,419,537	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.