Indicators

Brookfield Asset Management (NY: BAM )

38.98 -0.19 (-0.47%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.46	26.54	26.33	26.37	352,959	+0.03(+0.13%)
Nov 27, 2013	26.41	26.50	26.25	26.33	752,978	-0.05(-0.18%)
Nov 26, 2013	26.57	26.75	26.29	26.38	1,201,742	-0.20(-0.77%)
Nov 25, 2013	26.80	26.81	26.51	26.59	741,213	-0.22(-0.84%)
Nov 22, 2013	26.58	26.93	26.50	26.81	1,257,934	+0.20(+0.77%)
Nov 21, 2013	26.88	26.91	26.57	26.61	718,417	-0.26(-0.96%)
Nov 20, 2013	27.05	27.18	26.69	26.86	1,144,905	-0.19(-0.70%)
Nov 19, 2013	27.08	27.15	26.77	27.05	928,151	-0.08(-0.30%)
Nov 18, 2013	27.41	27.53	27.05	27.13	883,529	-0.25(-0.92%)
Nov 15, 2013	27.10	27.41	27.05	27.39	2,181,657	+0.25(+0.93%)
Nov 14, 2013	26.66	27.16	26.58	27.13	768,521	+0.41(+1.55%)
Nov 12, 2013	26.80	26.99	26.61	26.72	911,409	-0.02(-0.08%)
Nov 11, 2013	26.63	26.90	26.46	26.74	893,543	+0.20(+0.77%)
Nov 08, 2013	26.80	26.86	26.45	26.54	933,491	-0.32(-1.19%)
Nov 07, 2013	27.16	27.18	26.78	26.86	1,200,390	-0.27(-1.00%)
Nov 06, 2013	27.22	27.33	27.03	27.13	765,030	+0.03(+0.13%)
Nov 05, 2013	27.04	27.17	27.01	27.09	754,058	-0.05(-0.18%)
Nov 04, 2013	26.97	27.20	26.96	27.14	884,098	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.