Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.85	24.25	23.77	24.22	5,006,984	+0.41(+1.73%)
Mar 27, 2013	23.55	23.84	23.37	23.81	2,554,439	+0.15(+0.65%)
Mar 26, 2013	23.61	23.74	23.45	23.66	2,310,613	+0.15(+0.65%)
Mar 25, 2013	23.58	23.70	23.41	23.51	2,882,888	-0.06(-0.25%)
Mar 22, 2013	23.71	24.01	23.53	23.57	5,108,066	-0.17(-0.73%)
Mar 21, 2013	24.40	24.44	23.71	23.74	3,679,342	-0.71(-2.91%)
Mar 20, 2013	24.49	24.63	24.35	24.45	1,552,078	+0.08(+0.33%)
Mar 19, 2013	24.43	24.61	24.20	24.37	2,212,610	-0.01(-0.03%)
Mar 18, 2013	24.45	24.57	24.07	24.38	2,625,843	-0.32(-1.29%)
Mar 15, 2013	24.78	25.03	24.65	24.69	1,632,737	-0.08(-0.32%)
Mar 14, 2013	24.46	24.83	24.32	24.77	2,079,443	+0.38(+1.55%)
Mar 13, 2013	24.38	24.57	24.27	24.40	2,581,946	-0.07(-0.30%)
Mar 12, 2013	24.97	25.09	24.41	24.47	5,860,718	-0.52(-2.10%)
Mar 11, 2013	25.58	25.67	24.81	24.99	4,376,900	-0.60(-2.33%)
Mar 08, 2013	25.78	25.82	25.37	25.59	1,290,035	-0.05(-0.18%)
Mar 07, 2013	25.63	25.68	25.56	25.64	586,511	+0.05(+0.18%)
Mar 06, 2013	25.82	25.84	25.53	25.59	806,793	-0.10(-0.39%)
Mar 05, 2013	25.66	26.00	25.64	25.69	1,035,371	+0.11(+0.44%)
Mar 04, 2013	25.48	25.64	25.35	25.58	984,458	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.