Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Installed Building Products (NY: IBP )

233.65 -3.13 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 84.41 84.80 81.21 81.38 309,128 -3.26(-3.85%)
Mar 30, 2022 88.07 89.81 84.05 84.63 235,097 -4.23(-4.76%)
Mar 29, 2022 87.03 89.46 86.62 88.86 348,044 +3.55(+4.17%)
Mar 28, 2022 83.53 85.67 83.14 85.31 192,685 +1.94(+2.32%)
Mar 25, 2022 85.72 86.49 82.90 83.37 253,458 -1.82(-2.14%)
Mar 24, 2022 89.14 89.14 84.12 85.19 397,236 -4.03(-4.51%)
Mar 23, 2022 93.47 93.47 88.90 89.22 228,127 -5.17(-5.48%)
Mar 22, 2022 94.60 97.94 94.22 94.39 324,834 -0.26(-0.27%)
Mar 21, 2022 98.06 98.18 93.15 94.65 365,339 -6.73(-6.64%)
Mar 18, 2022 99.93 102.05 98.46 101.38 306,945 +1.44(+1.45%)
Mar 17, 2022 97.67 100.54 96.53 99.94 213,645 +1.96(+2.01%)
Mar 16, 2022 97.76 101.03 96.17 97.97 344,985 +0.21(+0.22%)
Mar 15, 2022 93.03 97.96 92.53 97.76 173,506 +4.95(+5.33%)
Mar 14, 2022 95.08 95.08 91.64 92.81 194,123 -1.82(-1.92%)
Mar 11, 2022 95.31 96.99 94.36 94.63 253,094 -0.40(-0.42%)
Mar 10, 2022 92.80 95.41 95.03 163,173 +0.55(+0.58%)
Mar 09, 2022 93.84 96.88 93.84 94.47 186,362 +2.20(+2.38%)
Mar 08, 2022 90.57 95.17 88.61 92.28 220,683 +1.88(+2.08%)
Mar 07, 2022 94.40 95.41 90.28 90.39 241,007 -3.11(-3.33%)
Mar 04, 2022 94.50 95.52 92.27 93.50 215,816 -2.28(-2.38%)
Mar 03, 2022 99.35 99.35 95.13 95.79 204,347 -1.26(-1.29%)
Mar 02, 2022 95.41 98.33 95.41 97.04 246,499 +1.65(+1.73%)
Mar 01, 2022 91.48 97.55 90.64 95.40 373,935 +3.40(+3.69%)
Feb 28, 2022 87.80 92.74 87.77 92.00 456,426 +3.62(+4.09%)
Feb 25, 2022 89.32 88.81 87.14 88.38 421,272 -2.06(-2.27%)
Feb 24, 2022 88.48 91.55 85.63 90.44 349,217 -0.69(-0.76%)
Feb 23, 2022 99.15 99.15 90.68 91.13 275,295 -6.84(-6.98%)
Feb 22, 2022 100.35 101.73 97.35 97.97 129,028 -3.42(-3.38%)
Feb 18, 2022 101.40 0 +0.69(+0.69%)
Feb 17, 2022 103.54 103.99 100.11 100.70 92,440 -3.81(-3.65%)
Feb 16, 2022 103.44 105.00 102.48 104.52 269,789 +0.62(+0.59%)
Feb 15, 2022 103.17 105.59 102.55 103.90 143,800 +2.04(+2.00%)
Feb 14, 2022 100.65 102.51 99.31 101.87 226,604 +1.41(+1.40%)
Feb 11, 2022 102.61 103.85 99.69 100.46 105,838 -1.05(-1.03%)
Feb 10, 2022 103.09 106.28 100.87 101.50 184,440 -4.55(-4.29%)
Feb 09, 2022 103.98 106.31 103.98 106.05 115,878 +3.64(+3.55%)
Feb 08, 2022 100.09 103.01 98.92 102.42 84,087 +2.36(+2.36%)
Feb 07, 2022 99.77 101.07 97.90 100.06 113,323 +0.89(+0.90%)
Feb 04, 2022 102.22 102.22 98.75 99.16 137,518 -3.54(-3.45%)
Feb 03, 2022 103.42 102.34 102.70 103,742 -2.68(-2.55%)
Feb 02, 2022 107.10 107.47 104.18 105.39 144,068 -0.58(-0.55%)
Feb 01, 2022 105.64 107.89 102.34 105.97 173,139 +0.56(+0.53%)
Jan 31, 2022 100.41 105.41 105.41 189,682 +3.92(+3.86%)
Jan 28, 2022 96.49 101.63 93.65 101.48 324,556 +5.16(+5.35%)
Jan 27, 2022 99.01 100.64 95.24 96.33 179,987 -1.97(-2.00%)
Jan 26, 2022 105.39 107.00 97.43 98.30 172,210 -5.22(-5.05%)
Jan 25, 2022 104.78 105.17 101.93 103.52 141,093 -3.33(-3.12%)
Jan 24, 2022 101.11 107.14 99.90 106.85 213,551 +4.05(+3.94%)
Jan 21, 2022 104.53 107.38 102.80 102.80 153,411 -1.75(-1.67%)
Jan 20, 2022 108.83 109.57 104.23 104.55 193,392 -3.21(-2.98%)
Jan 19, 2022 106.74 109.39 105.38 107.75 218,293 -0.58(-0.54%)
Jan 18, 2022 111.34 111.83 108.15 108.33 145,297 -4.70(-4.16%)
Jan 14, 2022 113.03 0 -3.63(-3.11%)
Jan 13, 2022 117.61 120.12 115.97 116.67 133,507 +0.28(+0.24%)
Jan 12, 2022 117.74 120.16 116.00 116.38 88,062 -0.67(-0.58%)
Jan 11, 2022 115.21 117.33 114.16 117.06 184,673 +1.84(+1.60%)
Jan 10, 2022 113.06 115.34 111.28 115.21 275,101 +0.28(+0.24%)
Jan 07, 2022 120.72 122.12 114.81 114.94 227,534 -5.95(-4.92%)
Jan 06, 2022 121.63 123.09 119.92 120.88 167,235 -2.29(-1.86%)
Jan 05, 2022 129.01 129.55 123.08 123.18 203,829 -5.51(-4.28%)
Jan 04, 2022 128.19 129.52 127.22 128.69 286,258 +0.65(+0.50%)
Jan 03, 2022 133.40 133.88 126.94 128.04 254,291 -4.89(-3.68%)
Dec 31, 2021 131.64 133.54 131.15 132.93 65,130 +0.88(+0.67%)
Dec 30, 2021 133.81 134.25 131.44 132.04 87,594 -1.50(-1.13%)
Dec 29, 2021 132.83 134.43 132.14 133.55 109,748 +1.05(+0.79%)
Dec 28, 2021 133.31 134.56 132.03 132.50 106,787 -0.33(-0.25%)
Dec 27, 2021 132.25 133.19 132.13 132.83 123,349 +0.57(+0.43%)
Dec 23, 2021 132.72 133.09 130.87 132.26 236,644 +1.98(+1.52%)
Dec 22, 2021 128.33 130.69 127.91 130.28 127,005 +2.25(+1.75%)
Dec 21, 2021 124.75 128.10 123.50 128.04 130,103 +5.00(+4.07%)
Dec 20, 2021 123.61 123.61 120.44 123.03 203,616 -2.23(-1.78%)
Dec 17, 2021 127.98 128.92 124.32 125.26 502,995 -4.86(-3.74%)
Dec 16, 2021 132.47 132.50 128.88 130.12 218,435 -2.33(-1.76%)
Dec 15, 2021 127.08 133.10 126.68 132.45 225,560 +2.59(+1.99%)
Dec 14, 2021 129.74 130.37 126.92 129.87 288,967 -0.75(-0.58%)
Dec 13, 2021 133.15 133.28 130.31 130.62 187,767 -2.48(-1.86%)
Dec 10, 2021 131.32 133.30 129.96 133.09 149,149 +2.82(+2.16%)
Dec 09, 2021 130.07 131.87 128.56 130.28 174,548 -0.68(-0.52%)
Dec 08, 2021 130.41 131.99 129.96 130.96 138,767 +0.83(+0.63%)
Dec 07, 2021 131.01 132.25 129.37 130.13 150,212 +0.68(+0.53%)
Dec 06, 2021 126.91 130.40 125.04 129.45 248,045 +4.63(+3.71%)
Dec 03, 2021 125.66 127.16 123.50 124.82 181,240 -0.86(-0.68%)
Dec 02, 2021 119.22 126.33 118.01 125.67 248,676 +7.70(+6.53%)
Dec 01, 2021 125.52 125.52 117.94 117.97 450,015 -4.58(-3.73%)
Nov 30, 2021 123.98 125.67 120.33 122.55 251,922 -2.34(-1.88%)
Nov 29, 2021 128.47 128.47 123.96 124.89 344,534 -1.53(-1.21%)
Nov 26, 2021 126.64 128.57 123.90 126.42 149,494 -4.38(-3.35%)
Nov 24, 2021 130.93 131.89 129.89 130.80 134,236 -1.55(-1.17%)
Nov 23, 2021 131.65 132.98 129.76 132.34 127,136 +0.49(+0.37%)
Nov 22, 2021 131.59 133.95 129.36 131.85 103,974 +1.41(+1.08%)
Nov 19, 2021 130.49 133.38 128.15 130.45 201,233 -0.54(-0.41%)
Nov 18, 2021 131.57 131.08 130.40 130.99 173,874 +0.46(+0.35%)
Nov 17, 2021 129.10 130.86 127.20 130.53 127,821 +1.52(+1.18%)
Nov 16, 2021 126.03 129.51 125.58 129.01 119,078 +3.52(+2.81%)
Nov 15, 2021 127.66 127.66 125.18 125.49 93,180 -1.43(-1.13%)
Nov 12, 2021 125.85 127.22 123.80 126.92 172,745 +2.13(+1.70%)
Nov 11, 2021 125.73 126.45 123.99 124.80 285,275 +0.17(+0.14%)
Nov 10, 2021 125.58 124.63 301,993 -0.64(-0.51%)
Nov 09, 2021 125.43 126.83 124.83 125.26 143,221 +0.18(+0.14%)
Nov 08, 2021 126.34 127.26 124.34 125.08 130,221 -0.85(-0.67%)
Nov 05, 2021 123.09 127.86 123.09 125.93 205,306 +2.45(+1.98%)
Nov 04, 2021 120.10 125.78 116.91 123.48 332,649 -2.03(-1.62%)
Nov 03, 2021 121.64 126.03 121.58 125.51 202,750 +3.75(+3.08%)
Nov 02, 2021 125.20 125.47 119.67 121.76 327,287 -3.72(-2.97%)
Nov 01, 2021 120.97 125.67 121.17 125.48 309,316 +4.87(+4.04%)
Oct 29, 2021 117.53 120.87 117.53 120.61 130,330 +2.87(+2.43%)
Oct 28, 2021 118.69 120.75 117.21 117.74 130,905 -0.21(-0.18%)
Oct 27, 2021 116.14 119.03 116.66 117.95 269,517 +2.19(+1.89%)
Oct 26, 2021 116.48 115.76 167,376 -0.48(-0.42%)
Oct 25, 2021 111.99 116.38 111.73 116.24 202,074 +4.28(+3.82%)
Oct 22, 2021 110.68 113.23 110.68 111.96 200,556 +1.50(+1.36%)
Oct 21, 2021 109.09 110.68 108.01 110.46 174,054 +1.07(+0.98%)
Oct 20, 2021 107.00 109.82 107.00 109.39 127,961 +2.58(+2.42%)
Oct 19, 2021 107.65 107.65 106.05 106.81 75,778 -0.03(-0.03%)
Oct 18, 2021 104.74 107.22 104.74 106.84 156,444 +1.08(+1.02%)
Oct 15, 2021 108.40 108.54 105.73 105.75 134,259 -0.89(-0.84%)
Oct 14, 2021 105.01 107.20 105.01 106.65 226,165 +2.73(+2.63%)
Oct 13, 2021 103.79 104.61 102.75 103.91 114,344 +0.82(+0.79%)
Oct 12, 2021 103.25 103.61 101.78 103.10 119,313 +0.70(+0.69%)
Oct 11, 2021 100.67 103.69 100.24 102.39 242,021 +1.78(+1.77%)
Oct 08, 2021 102.17 102.87 100.28 100.62 130,569 -1.77(-1.72%)
Oct 07, 2021 101.82 104.28 101.82 102.38 135,870 +1.37(+1.35%)
Oct 06, 2021 99.44 101.68 99.02 101.02 155,871 +1.19(+1.19%)
Oct 05, 2021 101.86 102.73 99.44 99.83 154,709 -1.79(-1.77%)
Oct 04, 2021 101.17 101.74 99.97 101.62 164,405 +0.22(+0.22%)
Oct 01, 2021 102.22 102.63 99.90 101.41 230,852 -0.31(-0.31%)
Sep 30, 2021 107.29 107.29 101.63 101.72 153,688 -4.73(-4.44%)
Sep 29, 2021 106.27 107.17 105.00 106.45 156,836 +1.23(+1.17%)
Sep 28, 2021 107.53 108.03 104.81 105.21 99,447 -3.10(-2.86%)
Sep 27, 2021 105.73 108.91 105.30 108.31 138,194 +2.00(+1.88%)
Sep 24, 2021 106.99 107.94 105.92 106.31 174,892 -1.71(-1.58%)
Sep 23, 2021 109.87 110.45 107.93 108.01 160,399 -1.01(-0.92%)
Sep 22, 2021 110.21 111.31 108.71 109.02 159,347 -0.26(-0.23%)
Sep 21, 2021 110.41 110.68 108.84 109.28 146,908 -0.43(-0.39%)
Sep 20, 2021 111.84 112.89 108.29 109.70 188,579 -4.68(-4.09%)
Sep 17, 2021 114.67 115.42 113.12 114.38 336,100 +0.33(+0.29%)
Sep 16, 2021 113.61 114.92 113.02 114.05 234,410 +0.81(+0.71%)
Sep 15, 2021 111.45 114.90 110.76 113.24 179,082 +1.27(+1.14%)
Sep 14, 2021 115.64 116.15 111.52 111.97 107,467 -2.22(-1.95%)
Sep 13, 2021 116.77 116.77 112.56 114.19 172,783 -1.13(-0.98%)
Sep 10, 2021 116.03 117.25 115.25 115.32 129,845 +0.21(+0.18%)
Sep 09, 2021 113.05 117.05 113.05 115.11 164,429 +2.06(+1.83%)
Sep 08, 2021 113.46 114.28 111.79 113.05 135,702 -1.49(-1.30%)
Sep 07, 2021 116.44 117.71 114.42 114.53 106,748 -2.40(-2.05%)
Sep 03, 2021 117.70 117.91 115.96 116.93 169,377 -1.62(-1.37%)
Sep 02, 2021 119.84 119.85 118.41 118.55 86,455 -0.45(-0.38%)
Sep 01, 2021 118.09 120.20 117.98 119.00 220,296 +1.41(+1.20%)
Aug 31, 2021 120.42 120.42 116.84 117.59 107,086 -2.30(-1.92%)
Aug 30, 2021 120.09 120.65 118.77 119.89 217,687 +0.69(+0.58%)
Aug 27, 2021 116.35 119.92 116.35 119.20 223,044 +2.77(+2.37%)
Aug 26, 2021 118.72 120.02 115.81 116.44 124,361 -2.96(-2.48%)
Aug 25, 2021 119.34 121.46 119.34 119.40 198,146 -0.27(-0.23%)
Aug 24, 2021 116.41 120.45 116.41 119.68 214,705 +3.73(+3.22%)
Aug 23, 2021 115.91 116.41 114.51 115.94 172,075 +0.56(+0.48%)
Aug 20, 2021 112.08 116.11 111.79 115.39 244,251 +3.59(+3.21%)
Aug 19, 2021 110.21 112.85 109.79 111.80 162,618 -0.38(-0.34%)
Aug 18, 2021 112.16 114.55 111.67 112.18 96,547 -0.67(-0.60%)
Aug 17, 2021 115.80 115.80 111.74 112.85 172,835 -3.94(-3.37%)
Aug 16, 2021 115.43 117.63 115.03 116.79 79,135 -0.21(-0.18%)
Aug 13, 2021 117.75 118.08 115.78 117.00 93,364 -1.23(-1.04%)
Aug 12, 2021 121.37 122.34 117.61 118.23 298,122 -2.44(-2.02%)
Aug 11, 2021 118.18 120.71 117.32 120.67 271,420 +2.55(+2.16%)
Aug 10, 2021 116.96 120.37 116.62 118.12 288,677 +1.09(+0.93%)
Aug 09, 2021 116.91 118.39 115.89 117.03 214,269 +0.30(+0.26%)
Aug 06, 2021 116.52 117.60 113.61 116.73 173,945 +0.37(+0.32%)
Aug 05, 2021 114.45 116.38 112.46 116.36 279,693 +3.67(+3.26%)
Aug 04, 2021 113.44 115.23 112.15 112.69 316,980 -1.92(-1.68%)
Aug 03, 2021 113.38 115.80 111.81 114.61 407,621 +2.05(+1.82%)
Aug 02, 2021 113.64 114.75 112.20 112.56 215,602 -1.07(-0.94%)
Jul 30, 2021 114.00 116.87 113.27 113.64 163,021 -1.55(-1.35%)
Jul 29, 2021 112.24 116.07 112.24 115.19 254,712 +4.26(+3.84%)
Jul 28, 2021 112.21 113.04 109.17 110.93 145,848 -0.41(-0.37%)
Jul 27, 2021 108.93 111.47 107.68 111.33 121,115 +1.31(+1.19%)
Jul 26, 2021 112.58 112.58 108.83 110.03 239,940 -1.86(-1.67%)
Jul 23, 2021 110.95 112.55 110.20 111.89 310,050 +1.97(+1.79%)
Jul 22, 2021 111.70 111.70 109.36 109.92 125,818 -2.22(-1.98%)
Jul 21, 2021 108.94 112.42 108.94 112.14 309,555 +3.66(+3.37%)
Jul 20, 2021 105.78 109.51 104.45 108.48 396,947 +3.71(+3.54%)
Jul 19, 2021 103.48 106.28 102.80 104.77 217,139 -0.85(-0.81%)
Jul 16, 2021 108.58 109.55 105.62 105.62 196,493 -2.08(-1.93%)
Jul 15, 2021 106.81 108.14 106.12 107.71 94,548 +0.35(+0.33%)
Jul 14, 2021 107.80 109.13 105.72 107.36 205,314 +0.70(+0.66%)
Jul 13, 2021 109.58 110.14 106.40 106.66 179,376 -4.00(-3.62%)
Jul 12, 2021 110.02 110.74 107.71 110.66 302,752 +0.57(+0.52%)
Jul 09, 2021 109.69 112.05 108.27 110.09 256,307 +1.47(+1.35%)
Jul 08, 2021 109.71 111.43 107.18 108.62 210,936 -3.59(-3.20%)
Jul 07, 2021 111.02 113.64 110.77 112.21 178,653 +0.80(+0.72%)
Jul 06, 2021 114.41 115.01 109.54 111.41 261,731 -2.68(-2.35%)
Jul 02, 2021 118.49 118.49 113.62 114.09 187,859 -3.76(-3.19%)
Jul 01, 2021 116.11 118.51 115.09 117.85 276,037 +1.98(+1.71%)
Jun 30, 2021 113.89 116.30 113.14 115.87 209,108 +1.53(+1.34%)
Jun 29, 2021 112.80 115.21 112.62 114.34 216,507 +1.71(+1.52%)
Jun 28, 2021 110.59 112.81 109.73 112.62 217,017 +2.61(+2.37%)
Jun 25, 2021 110.25 111.22 109.71 110.02 233,724 -0.37(-0.34%)
Jun 24, 2021 110.22 111.23 108.87 110.39 288,235 +1.49(+1.37%)
Jun 23, 2021 108.64 109.17 106.82 108.90 367,576 +0.04(+0.03%)
Jun 22, 2021 108.54 109.09 107.53 108.86 269,571 -0.28(-0.25%)
Jun 21, 2021 105.95 109.15 105.95 109.14 261,416 +3.91(+3.72%)
Jun 18, 2021 103.82 107.39 103.61 105.23 393,372 -0.29(-0.28%)
Jun 17, 2021 106.02 107.37 104.29 105.52 274,259 -0.94(-0.88%)
Jun 16, 2021 106.83 108.23 105.44 106.46 275,282 -1.50(-1.39%)
Jun 15, 2021 107.37 108.93 106.62 107.95 231,387 +0.67(+0.63%)
Jun 14, 2021 110.57 111.90 106.34 107.28 278,285 -3.70(-3.34%)
Jun 11, 2021 109.20 111.19 108.73 110.98 189,070 +2.35(+2.17%)
Jun 10, 2021 112.52 112.52 108.30 108.63 189,311 -3.96(-3.52%)
Jun 09, 2021 114.52 115.59 112.41 112.59 252,418 -1.82(-1.59%)
Jun 08, 2021 113.44 114.84 112.20 114.41 226,499 +1.73(+1.53%)
Jun 07, 2021 113.40 113.81 112.04 112.68 132,782 -0.39(-0.34%)
Jun 04, 2021 112.09 113.25 109.36 113.07 145,459 +2.35(+2.12%)
Jun 03, 2021 110.32 111.27 108.12 110.72 296,471 -0.40(-0.36%)
Jun 02, 2021 113.20 113.20 110.63 111.12 318,302 -2.65(-2.33%)
Jun 01, 2021 112.76 114.26 111.62 113.77 320,918 +1.75(+1.56%)
May 28, 2021 112.86 112.87 110.56 112.02 164,217 +0.46(+0.41%)
May 27, 2021 113.00 113.34 111.27 111.56 188,955 -1.06(-0.94%)
May 26, 2021 110.54 113.34 110.08 112.62 192,462 +2.70(+2.46%)
May 25, 2021 109.82 111.48 109.01 109.92 500,722 +1.08(+0.99%)
May 24, 2021 109.87 109.87 108.28 108.84 459,333 +0.22(+0.20%)
May 21, 2021 111.51 111.97 107.82 108.62 231,491 -1.39(-1.26%)
May 20, 2021 108.83 111.74 108.00 110.01 195,261 +1.54(+1.42%)
May 19, 2021 107.20 109.00 105.00 108.47 219,408 -1.61(-1.46%)
May 18, 2021 114.14 114.34 109.79 110.08 212,647 -4.12(-3.61%)
May 17, 2021 115.17 115.71 112.04 114.19 215,229 -2.29(-1.96%)
May 14, 2021 115.20 117.64 114.54 116.48 187,356 +2.19(+1.92%)
May 13, 2021 110.17 114.88 110.17 114.29 332,140 +4.83(+4.41%)
May 12, 2021 114.33 115.95 109.06 109.46 559,823 -6.01(-5.20%)
May 11, 2021 117.07 118.92 114.99 115.47 571,411 -5.97(-4.92%)
May 10, 2021 118.48 123.52 116.97 121.44 494,423 +0.94(+0.78%)
May 07, 2021 119.78 120.90 115.29 120.50 907,083 -9.78(-7.50%)
May 06, 2021 132.01 132.01 126.95 130.27 470,390 -0.82(-0.63%)
May 05, 2021 132.46 132.78 129.62 131.09 317,503 -0.76(-0.57%)
May 04, 2021 129.43 132.06 128.25 131.85 246,669 +1.83(+1.41%)
May 03, 2021 128.86 130.31 127.91 130.02 257,551 +2.83(+2.23%)
Apr 30, 2021 126.97 128.00 126.35 127.18 229,000 -1.29(-1.00%)
Apr 29, 2021 126.09 128.83 125.73 128.47 207,939 +3.67(+2.94%)
Apr 28, 2021 126.08 126.10 123.47 124.79 120,781 -0.83(-0.66%)
Apr 27, 2021 125.15 128.10 124.93 125.62 121,596 +0.55(+0.44%)
Apr 26, 2021 124.95 126.72 124.22 125.08 114,142 +1.22(+0.98%)
Apr 23, 2021 122.91 125.91 121.01 123.86 586,846 +2.44(+2.01%)
Apr 22, 2021 123.21 124.76 120.42 121.42 251,959 -1.36(-1.11%)
Apr 21, 2021 120.80 124.06 120.80 122.78 251,329 +1.74(+1.44%)
Apr 20, 2021 125.21 125.59 118.81 121.04 282,585 -3.70(-2.97%)
Apr 19, 2021 124.38 125.84 122.53 124.75 295,881 +0.37(+0.30%)
Apr 16, 2021 121.03 124.86 120.70 124.38 238,423 +4.52(+3.77%)
Apr 15, 2021 119.00 120.46 116.19 119.85 173,862 +2.43(+2.07%)
Apr 14, 2021 117.17 120.10 116.98 117.42 182,614 +1.01(+0.87%)
Apr 13, 2021 115.29 116.88 114.15 116.41 163,202 +0.45(+0.39%)
Apr 12, 2021 114.47 116.71 112.82 115.96 150,303 +1.41(+1.23%)
Apr 09, 2021 110.13 115.16 110.06 114.55 243,081 +4.26(+3.86%)
Apr 08, 2021 112.54 112.54 108.16 110.29 160,029 +1.12(+1.03%)
Apr 07, 2021 111.25 111.74 108.92 109.17 145,198 -2.30(-2.06%)
Apr 06, 2021 111.02 111.94 109.09 111.47 195,691 +0.94(+0.85%)
Apr 05, 2021 111.53 112.25 108.90 110.53 235,826 +0.65(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.