Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.298	1.250	1.270	1,377,939	+0.00(+0.00%)
Apr 27, 2023	1.200	1.280	1.180	1.270	1,375,670	+0.07(+5.83%)
Apr 26, 2023	1.200	1.230	1.170	1.200	1,409,482	+0.00(+0.00%)
Apr 25, 2023	1.200	1.230	1.160	1.200	1,784,031	-0.04(-3.23%)
Apr 24, 2023	1.250	1.325	1.200	1.240	1,269,979	-0.02(-1.59%)
Apr 21, 2023	1.180	1.270	1.180	1.260	938,560	+0.07(+5.88%)
Apr 20, 2023	1.180	1.205	1.150	1.190	1,464,983	-0.01(-0.83%)
Apr 19, 2023	1.160	1.220	1.150	1.200	1,273,503	-0.01(-0.83%)
Apr 18, 2023	1.250	1.250	1.160	1.210	1,630,276	-0.02(-1.63%)
Apr 17, 2023	1.200	1.230	1.160	1.230	1,105,603	+0.02(+1.65%)
Apr 14, 2023	1.210	1.220	1.090	1.210	2,239,076	+0.00(+0.00%)
Apr 13, 2023	1.160	1.230	1.155	1.210	1,639,417	+0.04(+3.42%)
Apr 12, 2023	1.220	1.230	1.150	1.170	1,601,432	-0.03(-2.50%)
Apr 11, 2023	1.160	1.210	1.135	1.200	2,250,883	+0.05(+4.35%)
Apr 10, 2023	1.030	1.160	1.025	1.150	3,619,757	+0.11(+10.58%)
Apr 06, 2023	1.090	1.090	1.030	1.040	1,437,310	-0.03(-2.80%)
Apr 05, 2023	1.090	1.100	1.050	1.070	2,287,667	-0.03(-2.73%)
Apr 04, 2023	1.180	1.190	1.090	1.100	1,323,095	-0.08(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.