Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 +0.100 (+6.90%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.680	1.850	1.640	1.770	4,386,583	+0.22(+14.19%)
Feb 27, 2023	1.570	1.610	1.540	1.550	3,756,205	-0.02(-1.27%)
Feb 24, 2023	1.560	1.635	1.540	1.570	2,162,626	-0.07(-4.27%)
Feb 23, 2023	1.770	1.770	1.555	1.640	6,132,238	-0.09(-5.20%)
Feb 22, 2023	1.740	1.800	1.713	1.730	2,962,276	+0.04(+2.37%)
Feb 21, 2023	1.820	1.830	1.670	1.690	2,631,584	-0.16(-8.65%)
Feb 17, 2023	1.780	1.867	1.750	1.850	1,866,054	+0.10(+5.71%)
Feb 16, 2023	1.770	1.835	1.740	1.750	1,699,413	-0.05(-2.78%)
Feb 15, 2023	1.730	1.830	1.725	1.800	1,654,337	+0.06(+3.45%)
Feb 14, 2023	1.710	1.790	1.670	1.740	1,675,994	+0.00(+0.00%)
Feb 13, 2023	1.790	1.800	1.710	1.740	1,415,621	-0.05(-2.79%)
Feb 10, 2023	1.820	1.865	1.740	1.790	4,375,787	-0.04(-2.19%)
Feb 09, 2023	1.870	1.940	1.810	1.830	2,544,662	-0.04(-2.14%)
Feb 08, 2023	1.900	1.980	1.830	1.870	1,690,884	-0.03(-1.58%)
Feb 07, 2023	1.980	1.982	1.860	1.900	3,058,955	-0.12(-5.94%)
Feb 06, 2023	2.000	2.040	1.970	2.020	1,960,533	-0.02(-0.98%)
Feb 03, 2023	2.030	2.140	1.970	2.040	3,359,625	-0.02(-0.97%)
Feb 02, 2023	1.940	2.100	1.940	2.060	3,917,725	+0.13(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.