Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.460	1.575	1.410	1.550	4,377,852	+0.10(+6.90%)
Jul 28, 2022	1.430	1.470	1.360	1.450	999,259	+0.02(+1.40%)
Jul 27, 2022	1.330	1.430	1.294	1.430	888,383	+0.11(+8.33%)
Jul 26, 2022	1.350	1.420	1.240	1.320	3,566,327	-0.07(-5.04%)
Jul 25, 2022	1.300	1.400	1.260	1.390	1,434,347	+0.10(+7.75%)
Jul 22, 2022	1.330	1.365	1.230	1.290	1,148,149	-0.06(-4.44%)
Jul 21, 2022	1.430	1.440	1.330	1.350	957,670	-0.09(-6.25%)
Jul 20, 2022	1.260	1.450	1.260	1.440	2,661,074	+0.17(+13.39%)
Jul 19, 2022	1.250	1.327	1.240	1.270	1,954,361	+0.04(+3.25%)
Jul 18, 2022	1.100	1.250	1.100	1.230	3,470,155	+0.17(+16.04%)
Jul 15, 2022	1.060	1.080	1.000	1.060	1,831,597	+0.06(+6.00%)
Jul 14, 2022	1.040	1.055	1.000	1.000	2,068,496	-0.09(-8.26%)
Jul 13, 2022	1.000	1.115	0.9899	1.090	2,631,652	+0.02(+1.87%)
Jul 12, 2022	1.000	1.080	0.9069	1.070	9,849,668	+0.06(+5.94%)
Jul 11, 2022	1.160	1.160	1.000	1.010	2,487,811	-0.10(-9.01%)
Jul 08, 2022	1.190	1.210	1.100	1.110	4,141,559	-0.16(-12.60%)
Jul 07, 2022	1.160	1.300	1.150	1.270	3,195,784	+0.12(+10.43%)
Jul 06, 2022	1.120	1.160	1.090	1.150	2,132,660	+0.02(+1.77%)
Jul 05, 2022	1.070	1.140	1.020	1.130	1,356,390	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.