Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.505 -0.045 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.700 4.900 4.600 4.850 317,788 +0.10(+2.11%)
Jun 29, 2017 4.750 4.850 4.650 4.750 186,304 +0.00(+0.00%)
Jun 28, 2017 4.600 4.800 4.550 4.750 248,261 +0.15(+3.26%)
Jun 27, 2017 4.200 4.700 4.200 4.600 351,237 +0.40(+9.52%)
Jun 26, 2017 4.000 4.350 4.000 4.200 212,228 +0.20(+5.00%)
Jun 23, 2017 4.050 4.100 3.850 4.000 2,814,814 +0.00(+0.00%)
Jun 22, 2017 3.950 4.050 3.900 4.000 246,614 +0.10(+2.56%)
Jun 21, 2017 4.000 4.000 3.900 3.900 312,156 -0.07(-1.76%)
Jun 20, 2017 4.150 4.150 3.850 3.970 668,296 -0.13(-3.17%)
Jun 19, 2017 4.120 4.275 4.050 4.100 349,469 -0.15(-3.53%)
Jun 16, 2017 3.950 4.250 3.900 4.250 315,874 +0.35(+8.97%)
Jun 15, 2017 3.900 3.950 3.750 3.900 224,332 +0.05(+1.30%)
Jun 14, 2017 3.850 3.900 3.750 3.850 146,122 +0.05(+1.32%)
Jun 13, 2017 3.850 3.900 3.750 3.800 147,909 -0.10(-2.56%)
Jun 12, 2017 3.850 3.900 3.700 3.900 341,360 +0.10(+2.63%)
Jun 09, 2017 3.950 4.050 3.750 3.800 133,393 -0.20(-5.00%)
Jun 08, 2017 3.900 4.050 3.900 4.000 190,897 +0.05(+1.27%)
Jun 07, 2017 4.000 4.050 3.575 3.950 310,085 -0.05(-1.25%)
Jun 06, 2017 4.100 4.100 3.900 4.000 188,101 -0.15(-3.61%)
Jun 05, 2017 3.900 4.300 3.750 4.150 393,791 +0.20(+5.06%)
Jun 02, 2017 3.900 3.980 3.700 3.950 567,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.