Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.750	7.060	6.700	6.990	71,413	+0.26(+3.86%)
Jul 28, 2016	6.920	7.010	6.680	6.730	60,344	-0.27(-3.86%)
Jul 27, 2016	6.960	7.040	6.840	7.000	30,315	+0.11(+1.60%)
Jul 26, 2016	6.760	6.940	6.721	6.890	38,160	+0.15(+2.23%)
Jul 25, 2016	6.980	7.040	6.720	6.740	33,442	-0.23(-3.30%)
Jul 22, 2016	6.900	7.070	6.890	6.970	55,273	+0.06(+0.87%)
Jul 21, 2016	6.800	6.940	6.790	6.910	44,593	+0.10(+1.47%)
Jul 20, 2016	6.950	6.970	6.760	6.810	65,765	-0.02(-0.29%)
Jul 19, 2016	6.740	6.970	6.681	6.830	85,476	+0.07(+1.04%)
Jul 18, 2016	6.690	6.790	6.580	6.760	61,027	+0.04(+0.60%)
Jul 15, 2016	6.620	6.790	6.620	6.720	47,614	+0.04(+0.60%)
Jul 14, 2016	6.900	6.900	6.640	6.680	146,617	-0.12(-1.76%)
Jul 13, 2016	6.600	6.910	6.600	6.800	74,925	+0.20(+3.03%)
Jul 12, 2016	6.660	6.745	6.565	6.600	224,743	+0.02(+0.30%)
Jul 11, 2016	6.700	6.970	6.570	6.580	121,043	-0.01(-0.15%)
Jul 08, 2016		6.630	6.320	6.590	46,660	+0.27(+4.27%)
Jul 07, 2016	6.220	6.400	6.220	6.320	65,269	+0.08(+1.28%)
Jul 06, 2016				6.240	239,177	+0.25(+4.17%)
Jul 05, 2016	6.360	6.400	5.980	5.990	289,106	-0.44(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.