Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.565 +0.005 (+0.32%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.000 9.000 8.430 8.500 208,305 -0.49(-5.45%)
Oct 30, 2013 8.950 9.030 8.860 8.990 83,368 -0.02(-0.22%)
Oct 29, 2013 9.070 9.070 8.910 9.010 43,227 -0.05(-0.55%)
Oct 28, 2013 9.140 9.140 8.990 9.060 64,699 -0.10(-1.09%)
Oct 25, 2013 9.090 9.160 9.030 9.160 98,187 +0.09(+0.99%)
Oct 24, 2013 9.200 9.200 9.030 9.070 66,163 -0.09(-0.98%)
Oct 23, 2013 9.220 9.220 9.090 9.160 53,794 -0.07(-0.76%)
Oct 22, 2013 9.230 9.240 9.160 9.230 88,598 +0.03(+0.33%)
Oct 21, 2013 8.930 9.220 8.930 9.200 64,660 -0.03(-0.33%)
Oct 18, 2013 9.320 9.370 9.200 9.230 75,724 -0.07(-0.75%)
Oct 17, 2013 9.200 9.300 9.150 9.300 87,717 +0.04(+0.43%)
Oct 16, 2013 9.280 9.280 9.170 9.260 43,701 +0.03(+0.33%)
Oct 15, 2013 9.320 9.320 9.180 9.230 92,432 -0.06(-0.65%)
Oct 14, 2013 9.070 9.300 9.070 9.290 69,702 +0.15(+1.64%)
Oct 11, 2013 9.070 9.180 9.070 9.140 69,190 +0.03(+0.33%)
Oct 10, 2013 9.030 9.180 8.980 9.110 157,672 +0.20(+2.24%)
Oct 09, 2013 8.940 8.980 8.730 8.910 100,651 -0.03(-0.34%)
Oct 08, 2013 9.100 9.170 8.930 8.940 123,243 -0.19(-2.08%)
Oct 07, 2013 9.140 9.260 9.052 9.130 96,601 -0.09(-0.98%)
Oct 04, 2013 9.080 9.360 9.070 9.220 144,822 +0.14(+1.54%)
Oct 03, 2013 9.390 9.400 8.990 9.080 1,652,038 -0.31(-3.30%)
Oct 02, 2013 8.600 9.528 8.550 9.390 457,180 +0.96(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.