Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.425 -0.005 (-0.35%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.510 7.590 7.430 7.460 227,177 -0.05(-0.67%)
Jun 27, 2013 7.460 7.570 7.430 7.510 77,680 +0.07(+0.94%)
Jun 26, 2013 7.430 7.480 7.380 7.440 58,113 +0.06(+0.81%)
Jun 25, 2013 7.420 7.490 7.365 7.380 73,797 +0.00(+0.00%)
Jun 24, 2013 7.330 7.390 7.260 7.380 700,121 -0.02(-0.27%)
Jun 21, 2013 7.410 7.440 7.330 7.400 98,909 -0.01(-0.13%)
Jun 20, 2013 7.380 7.455 7.310 7.410 124,379 -0.04(-0.54%)
Jun 19, 2013 7.560 7.590 7.440 7.450 135,173 -0.14(-1.84%)
Jun 18, 2013 7.460 7.690 7.440 7.590 142,447 +0.17(+2.29%)
Jun 17, 2013 7.390 7.480 7.350 7.420 127,670 +0.05(+0.68%)
Jun 14, 2013 7.410 7.430 7.320 7.370 92,876 -0.09(-1.21%)
Jun 13, 2013 7.320 7.470 7.290 7.460 170,406 +0.16(+2.19%)
Jun 12, 2013 7.310 7.370 7.280 7.300 484,672 -0.02(-0.27%)
Jun 11, 2013 7.280 7.350 7.190 7.320 174,154 -0.03(-0.41%)
Jun 10, 2013 7.710 7.790 7.300 7.350 321,650 -0.42(-5.41%)
Jun 07, 2013 7.900 7.900 7.570 7.770 256,685 -0.21(-2.63%)
Jun 06, 2013 7.980 8.069 7.720 7.980 350,483 -0.06(-0.75%)
Jun 05, 2013 8.410 8.410 8.010 8.040 82,544 -0.36(-4.29%)
Jun 04, 2013 8.460 8.500 8.350 8.400 140,820 -0.11(-1.29%)
Jun 03, 2013 8.510 8.670 8.469 8.510 102,086 -0.06(-0.70%)
May 31, 2013 8.460 8.630 8.410 8.570 98,068 +0.08(+0.94%)
May 30, 2013 8.570 8.630 8.470 8.490 62,553 +0.00(+0.00%)
May 29, 2013 8.540 8.570 8.430 8.490 57,379 -0.10(-1.16%)
May 28, 2013 8.470 8.720 8.470 8.590 61,525 +0.14(+1.66%)
May 24, 2013 8.370 8.470 8.335 8.450 59,557 +0.01(+0.12%)
May 23, 2013 8.450 8.530 8.360 8.440 142,117 -0.13(-1.52%)
May 22, 2013 8.440 8.750 8.370 8.570 174,693 +0.13(+1.54%)
May 21, 2013 8.370 8.450 8.340 8.440 115,804 +0.11(+1.32%)
May 20, 2013 8.210 8.360 8.150 8.330 116,347 +0.15(+1.83%)
May 17, 2013 8.110 8.240 8.050 8.180 120,678 +0.10(+1.24%)
May 16, 2013 8.030 8.145 8.000 8.080 507,765 +0.01(+0.12%)
May 15, 2013 8.110 8.110 7.980 8.070 171,031 +0.24(+3.07%)
May 13, 2013 7.860 7.970 7.800 7.830 136,090 +0.02(+0.26%)
May 10, 2013 7.620 7.820 7.610 7.810 139,286 +0.21(+2.76%)
May 09, 2013 7.610 7.660 7.550 7.600 197,750 +0.01(+0.13%)
May 08, 2013 7.190 7.800 7.150 7.590 772,591 +0.35(+4.83%)
May 07, 2013 7.260 7.290 7.170 7.240 78,508 -0.03(-0.41%)
May 06, 2013 7.220 7.290 7.150 7.270 72,151 +0.07(+0.97%)
May 03, 2013 7.360 7.500 7.170 7.200 165,537 -0.09(-1.23%)
May 02, 2013 7.220 7.330 7.190 7.290 42,447 +0.09(+1.25%)
May 01, 2013 7.160 7.250 7.100 7.200 644,821 -0.03(-0.41%)
Apr 30, 2013 7.270 7.270 7.170 7.230 85,672 -0.01(-0.14%)
Apr 29, 2013 7.350 7.390 7.230 7.240 128,475 -0.06(-0.82%)
Apr 26, 2013 7.390 7.350 7.300 7.300 109,557 -0.04(-0.54%)
Apr 25, 2013 7.320 7.390 7.290 7.340 37,958 +0.06(+0.82%)
Apr 24, 2013 7.230 7.330 7.230 7.280 132,572 +0.04(+0.55%)
Apr 23, 2013 7.230 7.350 7.210 7.240 204,441 +0.06(+0.84%)
Apr 22, 2013 7.210 7.240 7.020 7.180 99,433 +0.00(+0.00%)
Apr 19, 2013 7.140 7.205 7.080 7.180 57,229 +0.08(+1.13%)
Apr 18, 2013 7.220 7.220 7.100 7.100 147,683 -0.08(-1.11%)
Apr 17, 2013 7.270 7.310 7.140 7.180 74,936 -0.15(-2.05%)
Apr 16, 2013 7.420 7.430 7.280 7.330 96,415 -0.02(-0.27%)
Apr 15, 2013 7.540 7.560 7.330 7.350 207,127 -0.21(-2.78%)
Apr 12, 2013 7.430 7.580 7.360 7.560 117,878 +0.04(+0.53%)
Apr 11, 2013 7.440 7.570 7.440 7.520 112,628 -0.01(-0.13%)
Apr 10, 2013 7.680 7.720 7.500 7.530 132,016 -0.12(-1.57%)
Apr 09, 2013 7.660 7.715 7.490 7.650 181,376 +0.04(+0.53%)
Apr 08, 2013 7.430 7.645 7.405 7.610 84,638 +0.15(+2.01%)
Apr 05, 2013 7.380 7.480 7.380 7.460 76,815 +0.00(+0.00%)
Apr 04, 2013 7.530 7.570 7.450 7.460 127,595 -0.09(-1.19%)
Apr 03, 2013 7.440 7.700 7.340 7.550 895,908 +0.14(+1.89%)
Apr 02, 2013 7.350 7.420 7.260 7.410 399,670 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.