Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.505 -0.045 (-2.90%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.680	1.820	1.680	1.800	3,985,170	+0.12(+7.14%)
Jul 28, 2023	1.610	1.700	1.600	1.680	2,184,177	+0.11(+7.01%)
Jul 27, 2023	1.550	1.625	1.440	1.570	3,276,053	+0.14(+9.79%)
Jul 26, 2023	1.400	1.460	1.380	1.430	2,266,965	+0.01(+0.70%)
Jul 25, 2023	1.480	1.497	1.415	1.420	1,059,331	-0.08(-5.33%)
Jul 24, 2023	1.590	1.590	1.460	1.500	1,504,066	-0.03(-1.96%)
Jul 21, 2023	1.680	1.690	1.530	1.530	2,481,732	-0.13(-7.83%)
Jul 20, 2023	1.600	1.675	1.560	1.660	1,747,390	+0.06(+3.75%)
Jul 19, 2023	1.570	1.630	1.570	1.600	1,318,766	+0.03(+1.91%)
Jul 18, 2023	1.690	1.710	1.565	1.570	2,355,623	-0.12(-7.10%)
Jul 17, 2023	1.700	1.755	1.680	1.690	2,646,870	+0.00(+0.00%)
Jul 14, 2023	1.680	1.710	1.645	1.690	2,787,603	+0.01(+0.60%)
Jul 13, 2023	1.640	1.690	1.590	1.680	2,628,502	+0.08(+5.00%)
Jul 12, 2023	1.600	1.640	1.550	1.600	1,817,840	+0.02(+1.27%)
Jul 11, 2023	1.530	1.590	1.525	1.580	1,674,324	+0.05(+3.27%)
Jul 10, 2023	1.510	1.580	1.495	1.530	2,061,845	+0.01(+0.66%)
Jul 07, 2023	1.390	1.540	1.390	1.520	3,582,684	+0.14(+10.14%)
Jul 06, 2023	1.400	1.415	1.360	1.380	1,067,607	-0.03(-2.13%)
Jul 05, 2023	1.460	1.490	1.400	1.410	1,155,324	-0.08(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.