Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.090 5.190 5.000 5.080 918,200 -0.10(-1.93%)
May 30, 2019 5.200 5.310 5.160 5.180 526,276 -0.05(-0.96%)
May 29, 2019 5.150 5.280 5.150 5.230 3,161,549 -0.02(-0.38%)
May 28, 2019 5.280 5.470 5.200 5.250 1,450,969 +0.04(+0.77%)
May 24, 2019 5.200 5.250 5.150 5.210 528,000 +0.03(+0.58%)
May 23, 2019 5.220 5.230 5.110 5.180 681,155 -0.04(-0.77%)
May 22, 2019 5.240 5.420 5.170 5.220 684,825 -0.07(-1.32%)
May 21, 2019 5.140 5.430 5.100 5.290 1,108,667 +0.17(+3.32%)
May 20, 2019 5.110 5.250 5.000 5.120 1,391,332 -0.02(-0.39%)
May 17, 2019 5.130 5.220 5.010 5.140 1,196,600 +0.00(+0.00%)
May 16, 2019 5.320 5.400 5.010 5.140 4,057,926 -0.06(-1.15%)
May 15, 2019 5.010 5.350 5.010 5.200 1,119,723 +0.15(+2.97%)
May 14, 2019 5.020 5.150 4.940 5.050 2,332,951 +0.10(+2.02%)
May 13, 2019 4.990 5.080 4.830 4.950 518,123 -0.09(-1.79%)
May 10, 2019 4.980 5.040 4.860 5.040 579,500 +0.06(+1.20%)
May 09, 2019 4.860 5.120 4.785 4.980 1,432,701 +0.08(+1.63%)
May 08, 2019 4.680 4.930 4.670 4.900 670,920 +0.24(+5.15%)
May 07, 2019 4.850 4.970 4.530 4.660 3,170,369 -0.28(-5.67%)
May 06, 2019 4.690 5.120 4.510 4.940 784,472 +0.19(+4.00%)
May 03, 2019 4.530 4.860 4.500 4.750 857,600 +0.30(+6.74%)
May 02, 2019 4.820 4.820 4.390 4.450 434,751 -0.33(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.