Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.530 +0.030 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.030 7.080 6.650 7.000 327,637 -0.04(-0.57%)
Sep 29, 2009 6.930 7.280 6.820 7.040 470,060 +0.06(+0.86%)
Sep 28, 2009 6.660 7.020 6.600 6.980 137,415 +0.33(+4.96%)
Sep 25, 2009 6.440 6.780 6.400 6.650 133,362 +0.21(+3.26%)
Sep 24, 2009 6.950 7.040 6.440 6.440 312,892 -0.43(-6.26%)
Sep 23, 2009 6.960 7.140 6.810 6.870 218,207 -0.09(-1.29%)
Sep 22, 2009 6.820 7.050 6.760 6.960 268,206 +0.26(+3.88%)
Sep 21, 2009 6.820 6.860 6.660 6.700 135,332 -0.21(-3.04%)
Sep 18, 2009 7.060 7.090 6.680 6.910 572,620 -0.09(-1.29%)
Sep 17, 2009 7.370 7.680 6.960 7.000 535,977 -0.29(-3.98%)
Sep 16, 2009 6.960 7.680 6.930 7.290 505,795 +0.39(+5.65%)
Sep 15, 2009 6.900 7.090 6.860 6.900 383,197 -0.03(-0.43%)
Sep 14, 2009 6.940 6.950 6.829 6.930 188,177 -0.02(-0.29%)
Sep 11, 2009 6.880 7.100 6.800 6.950 163,469 +0.00(+0.00%)
Sep 10, 2009 7.130 7.150 6.940 6.950 316,451 -0.13(-1.84%)
Sep 09, 2009 6.990 7.120 6.950 7.080 143,443 +0.09(+1.29%)
Sep 08, 2009 7.310 7.322 6.780 6.990 297,477 -0.18(-2.51%)
Sep 04, 2009 7.170 7.290 6.910 7.170 308,324 +0.05(+0.70%)
Sep 03, 2009 6.780 7.160 6.720 7.120 890,973 +0.36(+5.33%)
Sep 02, 2009 6.770 6.950 6.570 6.760 689,732 +0.05(+0.75%)
Sep 01, 2009 6.840 7.020 6.690 6.710 921,711 -0.08(-1.18%)
Aug 31, 2009 7.090 7.400 6.740 6.790 596,581 -0.23(-3.28%)
Aug 28, 2009 6.890 7.080 6.790 7.020 279,105 +0.14(+2.03%)
Aug 27, 2009 6.960 7.000 6.540 6.880 255,304 -0.08(-1.15%)
Aug 26, 2009 7.160 7.190 6.910 6.960 280,440 -0.19(-2.66%)
Aug 25, 2009 6.940 7.270 6.790 7.150 795,721 +0.18(+2.58%)
Aug 24, 2009 6.750 7.100 6.750 6.970 437,738 +0.26(+3.87%)
Aug 21, 2009 6.580 6.780 6.555 6.710 291,220 +0.11(+1.67%)
Aug 20, 2009 6.410 6.600 6.320 6.600 832,545 +0.17(+2.64%)
Aug 19, 2009 6.450 6.540 6.300 6.430 283,211 -0.17(-2.58%)
Aug 18, 2009 6.340 6.650 6.340 6.600 812,119 +0.70(+11.86%)
Aug 17, 2009 6.030 6.420 5.810 5.900 1,061,890 -0.38(-6.05%)
Aug 14, 2009 6.470 6.570 6.120 6.280 1,507,946 -0.21(-3.24%)
Aug 13, 2009 6.310 6.490 6.090 6.490 505,431 +0.40(+6.57%)
Aug 12, 2009 6.050 6.410 5.890 6.090 516,512 +0.19(+3.22%)
Aug 11, 2009 6.530 6.630 5.770 5.900 979,014 -0.67(-10.20%)
Aug 10, 2009 6.720 7.080 6.440 6.570 698,420 -0.13(-1.94%)
Aug 07, 2009 6.430 7.000 6.140 6.700 1,755,181 +0.33(+5.18%)
Aug 06, 2009 6.330 6.730 6.190 6.370 1,200,603 +0.14(+2.25%)
Aug 05, 2009 6.430 6.580 6.140 6.230 303,744 -0.24(-3.71%)
Aug 04, 2009 6.220 6.470 6.060 6.470 629,031 +0.22(+3.52%)
Aug 03, 2009 5.920 6.370 5.780 6.250 996,280 +0.51(+8.89%)
Jul 31, 2009 5.600 5.770 5.500 5.740 710,569 +0.16(+2.87%)
Jul 30, 2009 5.470 5.670 5.430 5.580 189,454 +0.15(+2.76%)
Jul 29, 2009 5.600 5.620 5.330 5.430 379,925 -0.17(-3.04%)
Jul 28, 2009 5.450 5.650 5.450 5.600 407,453 +0.02(+0.36%)
Jul 27, 2009 5.600 5.720 5.540 5.580 254,295 -0.08(-1.41%)
Jul 24, 2009 5.670 6.210 5.550 5.660 759 +0.06(+1.07%)
Jul 23, 2009 5.500 5.730 5.432 5.600 245,307 +0.14(+2.56%)
Jul 22, 2009 5.470 5.550 5.310 5.460 277,746 +0.04(+0.74%)
Jul 21, 2009 5.600 5.620 5.260 5.420 322,006 -0.18(-3.21%)
Jul 20, 2009 5.540 5.700 5.480 5.600 167,285 +0.09(+1.63%)
Jul 17, 2009 5.680 5.730 5.350 5.510 406,470 -0.17(-2.99%)
Jul 16, 2009 5.550 5.690 5.350 5.680 449,953 +0.11(+1.97%)
Jul 15, 2009 5.450 5.700 5.350 5.570 673,470 +0.32(+6.10%)
Jul 14, 2009 5.070 5.290 4.970 5.250 561,823 +0.26(+5.21%)
Jul 13, 2009 5.090 5.270 4.960 4.990 706,280 +0.15(+3.10%)
Jul 10, 2009 4.560 4.840 3.950 4.840 922,295 +0.23(+4.99%)
Jul 09, 2009 4.240 4.610 4.195 4.610 1,039,245 +0.47(+11.35%)
Jul 08, 2009 4.490 4.510 3.840 4.140 1,146,340 -0.41(-9.01%)
Jul 07, 2009 4.900 4.920 4.460 4.550 1,332,869 -0.03(-0.66%)
Jul 06, 2009 5.180 5.250 4.270 4.580 4,386,538 -0.76(-14.23%)
Jul 02, 2009 5.120 5.340 5.020 5.340 529,222 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.