Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.405 +0.015 (+1.08%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.580 7.620 7.520 7.560 100,176 -0.05(-0.66%)
Aug 29, 2013 7.520 7.620 7.520 7.610 43,470 +0.06(+0.79%)
Aug 28, 2013 7.440 7.560 7.440 7.550 39,982 +0.11(+1.48%)
Aug 27, 2013 7.600 7.600 7.370 7.440 132,957 -0.16(-2.11%)
Aug 26, 2013 7.950 8.000 7.590 7.600 171,851 -0.30(-3.80%)
Aug 23, 2013 7.750 7.910 7.730 7.900 46,106 +0.18(+2.33%)
Aug 22, 2013 7.710 7.850 7.610 7.720 39,555 +0.06(+0.78%)
Aug 21, 2013 7.790 7.810 7.640 7.660 48,285 -0.13(-1.67%)
Aug 20, 2013 7.510 7.790 7.510 7.790 65,715 +0.26(+3.45%)
Aug 19, 2013 7.640 7.700 7.500 7.530 39,232 -0.15(-1.95%)
Aug 16, 2013 7.650 7.700 7.610 7.680 53,965 +0.05(+0.66%)
Aug 15, 2013 7.570 7.630 7.510 7.630 36,881 +0.05(+0.66%)
Aug 14, 2013 7.590 7.660 7.500 7.580 137,833 +0.00(+0.00%)
Aug 13, 2013 7.500 7.660 7.500 7.580 51,158 +0.03(+0.40%)
Aug 12, 2013 7.310 7.560 7.310 7.550 46,353 +0.19(+2.58%)
Aug 09, 2013 7.460 7.500 7.140 7.360 104,750 -0.09(-1.21%)
Aug 08, 2013 7.630 7.740 7.380 7.450 253,953 -0.14(-1.84%)
Aug 07, 2013 7.540 7.600 7.480 7.590 55,752 +0.04(+0.53%)
Aug 06, 2013 7.510 7.610 7.490 7.550 115,743 -0.01(-0.13%)
Aug 05, 2013 7.630 7.630 7.460 7.560 76,910 +0.12(+1.61%)
Aug 02, 2013 7.440 7.510 7.405 7.440 99,984 -0.05(-0.67%)
Aug 01, 2013 7.440 7.535 7.440 7.490 54,200 +0.07(+0.94%)
Jul 31, 2013 7.370 7.430 7.320 7.420 47,903 +0.03(+0.41%)
Jul 30, 2013 7.370 7.430 7.330 7.390 153,193 +0.03(+0.41%)
Jul 29, 2013 7.500 7.500 7.330 7.360 100,047 -0.16(-2.13%)
Jul 26, 2013 7.510 7.580 7.460 7.520 50,945 -0.04(-0.53%)
Jul 25, 2013 7.570 7.690 7.560 7.560 43,841 -0.08(-1.05%)
Jul 24, 2013 7.750 7.780 7.620 7.640 57,294 -0.05(-0.65%)
Jul 23, 2013 7.740 7.790 7.670 7.690 63,084 -0.05(-0.65%)
Jul 22, 2013 7.880 7.920 7.700 7.740 111,872 +0.15(+1.98%)
Jul 19, 2013 7.570 7.600 7.520 7.590 31,913 +0.01(+0.13%)
Jul 18, 2013 7.580 7.650 7.570 7.580 68,016 -0.03(-0.39%)
Jul 17, 2013 7.580 7.660 7.540 7.610 71,969 +0.06(+0.79%)
Jul 16, 2013 7.670 7.670 7.550 7.550 80,180 -0.08(-1.05%)
Jul 15, 2013 7.650 7.750 7.510 7.630 68,772 -0.02(-0.26%)
Jul 12, 2013 7.770 7.820 7.590 7.650 95,600 -0.15(-1.92%)
Jul 11, 2013 7.650 7.845 7.620 7.800 88,238 +0.22(+2.90%)
Jul 10, 2013 7.530 7.670 7.479 7.580 73,163 +0.06(+0.80%)
Jul 09, 2013 7.530 7.530 7.470 7.520 36,814 +0.04(+0.53%)
Jul 08, 2013 7.540 7.600 7.430 7.480 79,773 -0.01(-0.13%)
Jul 05, 2013 7.360 7.490 7.250 7.490 49,953 +0.14(+1.90%)
Jul 03, 2013 7.450 7.450 7.340 7.350 30,785 -0.09(-1.21%)
Jul 02, 2013 7.470 7.470 7.370 7.440 72,123 +0.00(+0.00%)
Jul 01, 2013 7.510 7.550 7.420 7.440 84,466 -0.02(-0.27%)
Jun 28, 2013 7.510 7.590 7.430 7.460 227,177 -0.05(-0.67%)
Jun 27, 2013 7.460 7.570 7.430 7.510 77,680 +0.07(+0.94%)
Jun 26, 2013 7.430 7.480 7.380 7.440 58,113 +0.06(+0.81%)
Jun 25, 2013 7.420 7.490 7.365 7.380 73,797 +0.00(+0.00%)
Jun 24, 2013 7.330 7.390 7.260 7.380 700,121 -0.02(-0.27%)
Jun 21, 2013 7.410 7.440 7.330 7.400 98,909 -0.01(-0.13%)
Jun 20, 2013 7.380 7.455 7.310 7.410 124,379 -0.04(-0.54%)
Jun 19, 2013 7.560 7.590 7.440 7.450 135,173 -0.14(-1.84%)
Jun 18, 2013 7.460 7.690 7.440 7.590 142,447 +0.17(+2.29%)
Jun 17, 2013 7.390 7.480 7.350 7.420 127,670 +0.05(+0.68%)
Jun 14, 2013 7.410 7.430 7.320 7.370 92,876 -0.09(-1.21%)
Jun 13, 2013 7.320 7.470 7.290 7.460 170,406 +0.16(+2.19%)
Jun 12, 2013 7.310 7.370 7.280 7.300 484,672 -0.02(-0.27%)
Jun 11, 2013 7.280 7.350 7.190 7.320 174,154 -0.03(-0.41%)
Jun 10, 2013 7.710 7.790 7.300 7.350 321,650 -0.42(-5.41%)
Jun 07, 2013 7.900 7.900 7.570 7.770 256,685 -0.21(-2.63%)
Jun 06, 2013 7.980 8.069 7.720 7.980 350,483 -0.06(-0.75%)
Jun 05, 2013 8.410 8.410 8.010 8.040 82,544 -0.36(-4.29%)
Jun 04, 2013 8.460 8.500 8.350 8.400 140,820 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.