Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.250	5.275	5.025	5.070	109,947	-0.18(-3.43%)
Jul 28, 2017	5.200	5.300	5.150	5.250	99,611	+0.05(+0.96%)
Jul 27, 2017	5.200	5.275	5.200	5.200	69,414	+0.00(+0.00%)
Jul 26, 2017	5.200	5.250	5.150	5.200	105,918	+0.00(+0.00%)
Jul 25, 2017	5.150	5.250	5.100	5.200	94,514	+0.05(+0.97%)
Jul 24, 2017	5.050	5.200	5.050	5.150	119,926	+0.10(+1.98%)
Jul 21, 2017	5.250	5.250	5.000	5.050	114,051	-0.10(-1.94%)
Jul 20, 2017	5.200	5.200	5.000	5.150	133,065	+0.00(+0.00%)
Jul 19, 2017	4.850	5.250	4.800	5.150	181,308	+0.35(+7.29%)
Jul 18, 2017	4.400	4.850	4.350	4.800	184,397	+0.40(+9.09%)
Jul 17, 2017	4.250	4.450	4.250	4.400	119,544	+0.10(+2.33%)
Jul 14, 2017	4.200	4.400	4.200	4.300	80,102	+0.10(+2.38%)
Jul 13, 2017	4.300	4.350	4.150	4.200	128,931	-0.10(-2.33%)
Jul 12, 2017	4.350	4.500	4.250	4.300	84,902	-0.05(-1.15%)
Jul 11, 2017	4.400	4.500	4.250	4.350	78,990	-0.05(-1.14%)
Jul 10, 2017	4.450	4.500	4.300	4.400	118,360	-0.04(-0.90%)
Jul 07, 2017	4.400	4.450	4.350	4.440	80,129	+0.04(+0.91%)
Jul 06, 2017	4.300	4.500	4.200	4.400	278,321	+0.05(+1.15%)
Jul 05, 2017	4.450	4.450	4.300	4.350	93,451	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.