Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.400 +0.010 (+0.72%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.510	7.590	7.430	7.460	227,177	-0.05(-0.67%)
Jun 27, 2013	7.460	7.570	7.430	7.510	77,680	+0.07(+0.94%)
Jun 26, 2013	7.430	7.480	7.380	7.440	58,113	+0.06(+0.81%)
Jun 25, 2013	7.420	7.490	7.365	7.380	73,797	+0.00(+0.00%)
Jun 24, 2013	7.330	7.390	7.260	7.380	700,121	-0.02(-0.27%)
Jun 21, 2013	7.410	7.440	7.330	7.400	98,909	-0.01(-0.13%)
Jun 20, 2013	7.380	7.455	7.310	7.410	124,379	-0.04(-0.54%)
Jun 19, 2013	7.560	7.590	7.440	7.450	135,173	-0.14(-1.84%)
Jun 18, 2013	7.460	7.690	7.440	7.590	142,447	+0.17(+2.29%)
Jun 17, 2013	7.390	7.480	7.350	7.420	127,670	+0.05(+0.68%)
Jun 14, 2013	7.410	7.430	7.320	7.370	92,876	-0.09(-1.21%)
Jun 13, 2013	7.320	7.470	7.290	7.460	170,406	+0.16(+2.19%)
Jun 12, 2013	7.310	7.370	7.280	7.300	484,672	-0.02(-0.27%)
Jun 11, 2013	7.280	7.350	7.190	7.320	174,154	-0.03(-0.41%)
Jun 10, 2013	7.710	7.790	7.300	7.350	321,650	-0.42(-5.41%)
Jun 07, 2013	7.900	7.900	7.570	7.770	256,685	-0.21(-2.63%)
Jun 06, 2013	7.980	8.069	7.720	7.980	350,483	-0.06(-0.75%)
Jun 05, 2013	8.410	8.410	8.010	8.040	82,544	-0.36(-4.29%)
Jun 04, 2013	8.460	8.500	8.350	8.400	140,820	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.