Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.824 2.824 2.754 2.778 641,265 +0.00(+0.00%)
Jun 28, 2012 2.791 2.833 2.745 2.778 375,939 -0.05(-1.79%)
Jun 27, 2012 2.838 2.838 2.801 2.828 484,354 +0.01(+0.33%)
Jun 26, 2012 2.814 2.838 2.773 2.819 471,831 +0.01(+0.33%)
Jun 25, 2012 2.847 2.847 2.798 2.810 329,379 -0.08(-2.72%)
Jun 22, 2012 2.838 2.902 2.801 2.888 935,842 +0.07(+2.46%)
Jun 21, 2012 2.902 2.902 2.810 2.819 215,827 -0.08(-2.71%)
Jun 20, 2012 2.842 2.897 2.842 2.897 562,764 +0.05(+1.62%)
Jun 19, 2012 2.791 2.861 2.787 2.851 817,439 +0.08(+3.00%)
Jun 18, 2012 2.791 2.791 2.750 2.768 675,026 -0.02(-0.66%)
Jun 15, 2012 2.768 2.805 2.750 2.787 694,743 +0.02(+0.67%)
Jun 14, 2012 2.764 2.805 2.731 2.768 663,968 -0.01(-0.33%)
Jun 13, 2012 2.842 2.856 2.768 2.778 897,253 -0.07(-2.43%)
Jun 12, 2012 2.902 2.902 2.787 2.847 669,445 -0.02(-0.80%)
Jun 11, 2012 2.971 2.985 2.870 2.870 644,362 -0.08(-2.81%)
Jun 08, 2012 2.764 2.953 2.727 2.953 787,427 +0.03(+1.11%)
Jun 07, 2012 2.957 2.976 2.907 2.921 572,333 +0.01(+0.48%)
Jun 06, 2012 2.828 2.916 2.787 2.907 510,989 +0.10(+3.45%)
Jun 05, 2012 2.810 2.858 2.722 2.810 538,948 +0.00(+0.00%)
Jun 04, 2012 2.838 2.861 2.754 2.810 697,779 -0.03(-0.98%)
Jun 01, 2012 2.824 2.884 2.791 2.838 1,205,262 -0.07(-2.38%)
May 31, 2012 2.897 2.911 2.819 2.907 884,611 +0.00(+0.16%)
May 30, 2012 2.944 2.967 2.842 2.902 2,327,405 -0.07(-2.48%)
May 29, 2012 2.944 3.004 2.833 2.976 1,297,337 -0.03(-0.92%)
May 25, 2012 3.027 3.054 2.957 3.004 431,977 -0.04(-1.21%)
May 24, 2012 3.031 3.041 2.976 3.041 390,365 +0.02(+0.61%)
May 23, 2012 3.008 3.027 2.916 3.022 380,323 +0.00(+0.00%)
May 22, 2012 3.059 3.068 2.999 3.022 428,062 -0.01(-0.46%)
May 21, 2012 3.022 3.054 2.985 3.036 349,652 +0.02(+0.77%)
May 18, 2012 3.073 3.087 2.976 3.013 485,652 -0.04(-1.21%)
May 17, 2012 3.059 3.105 3.017 3.050 772,602 -0.08(-2.51%)
May 16, 2012 3.230 3.239 3.128 3.128 618,045 -0.08(-2.59%)
May 15, 2012 3.174 3.244 3.174 3.211 662,204 +0.05(+1.46%)
May 14, 2012 3.193 3.207 3.151 3.165 513,943 -0.08(-2.42%)
May 11, 2012 3.225 3.257 3.202 3.244 522,500 -0.03(-0.99%)
May 10, 2012 3.359 3.377 3.234 3.276 719,928 -0.04(-1.25%)
May 09, 2012 3.225 3.340 3.207 3.317 787,052 +0.03(+0.98%)
May 08, 2012 3.244 3.304 3.202 3.285 977,317 +0.00(+0.14%)
May 07, 2012 3.220 3.285 3.133 3.280 1,183,857 +0.04(+1.28%)
May 04, 2012 3.368 3.368 2.985 3.239 2,328,278 -0.17(-5.01%)
May 03, 2012 3.400 3.456 3.359 3.410 672,200 +0.01(+0.27%)
May 02, 2012 3.433 3.447 3.387 3.400 383,186 -0.04(-1.07%)
May 01, 2012 3.493 3.511 3.437 3.437 625,893 -0.06(-1.59%)
Apr 30, 2012 3.497 3.507 3.465 3.493 8,083,999 -0.01(-0.26%)
Apr 27, 2012 3.460 3.507 3.428 3.502 524,683 +0.06(+1.74%)
Apr 26, 2012 3.423 3.465 3.405 3.442 780,470 +0.03(+0.81%)
Apr 25, 2012 3.433 3.460 3.391 3.414 538,888 +0.03(+0.96%)
Apr 24, 2012 3.382 3.447 3.373 3.382 518,081 -0.01(-0.41%)
Apr 23, 2012 3.405 3.433 3.363 3.396 422,793 -0.04(-1.21%)
Apr 20, 2012 3.451 3.493 3.428 3.437 257,499 +0.00(+0.00%)
Apr 19, 2012 3.442 3.479 3.396 3.437 350,599 +0.01(+0.40%)
Apr 18, 2012 3.456 3.502 3.419 3.423 337,430 -0.06(-1.85%)
Apr 17, 2012 3.465 3.502 3.451 3.488 619,881 +0.06(+1.61%)
Apr 16, 2012 3.488 3.548 3.396 3.433 570,855 -0.03(-0.80%)
Apr 13, 2012 3.520 3.557 3.449 3.460 523,798 -0.07(-2.09%)
Apr 12, 2012 3.516 3.566 3.493 3.534 429,237 +0.03(+0.79%)
Apr 11, 2012 3.451 3.516 3.419 3.507 747,976 +0.11(+3.26%)
Apr 10, 2012 3.631 3.631 3.387 3.396 1,510,013 -0.30(-8.00%)
Apr 09, 2012 3.673 3.705 3.633 3.691 787,780 -0.03(-0.87%)
Apr 05, 2012 3.636 3.742 3.599 3.723 1,078,125 +0.06(+1.64%)
Apr 04, 2012 3.746 3.756 3.580 3.663 4,303,633 -0.13(-3.52%)
Apr 03, 2012 3.723 3.880 3.719 3.797 1,291,453 +0.10(+2.62%)
Apr 02, 2012 3.663 3.742 3.663 3.700 803,074 +0.02(+0.50%)
Mar 30, 2012 3.640 3.682 3.599 3.682 979,957 +0.06(+1.66%)
Mar 29, 2012 3.608 3.654 3.580 3.622 604,170 -0.00(-0.13%)
Mar 28, 2012 3.677 3.686 3.613 3.626 383,284 -0.06(-1.75%)
Mar 27, 2012 3.645 3.714 3.617 3.691 753,861 +0.05(+1.27%)
Mar 26, 2012 3.728 3.733 3.631 3.645 848,977 -0.05(-1.25%)
Mar 23, 2012 3.673 3.700 3.631 3.691 508,949 -0.00(-0.12%)
Mar 22, 2012 3.677 3.746 3.648 3.696 764,175 -0.00(-0.12%)
Mar 21, 2012 3.765 3.797 3.691 3.700 641,343 -0.08(-2.08%)
Mar 20, 2012 3.756 3.779 3.599 3.779 1,747,904 +0.08(+2.25%)
Mar 19, 2012 3.636 3.760 3.636 3.696 1,916,382 +0.06(+1.78%)
Mar 16, 2012 3.793 3.857 3.594 3.631 3,424,317 -0.19(-4.92%)
Mar 15, 2012 3.723 3.827 3.686 3.819 1,990,726 +0.11(+2.94%)
Mar 14, 2012 3.681 3.731 3.673 3.710 1,051,955 +0.02(+0.50%)
Mar 13, 2012 3.614 3.726 3.606 3.691 1,120,264 +0.06(+1.69%)
Mar 12, 2012 3.611 3.697 3.593 3.630 1,148,571 -0.02(-0.66%)
Mar 09, 2012 3.635 3.678 3.587 3.654 1,863,271 +0.00(+0.07%)
Mar 08, 2012 3.590 3.691 3.577 3.651 3,063,167 +0.06(+1.70%)
Mar 07, 2012 3.622 3.622 3.529 3.590 1,970,785 -0.02(-0.44%)
Mar 06, 2012 3.705 3.808 3.566 3.606 3,159,092 -0.20(-5.24%)
Mar 05, 2012 3.790 3.956 3.790 3.806 2,512,844 +0.02(+0.63%)
Mar 02, 2012 3.816 3.835 3.739 3.782 6,407,814 -0.00(-0.07%)
Mar 01, 2012 3.744 3.952 3.744 3.784 9,131,884 +0.27(+7.56%)
Feb 29, 2012 3.481 3.574 3.409 3.518 2,999,468 +0.05(+1.46%)
Feb 28, 2012 3.338 3.542 3.210 3.468 19,366,702 -0.05(-1.44%)
Feb 27, 2012 3.223 3.558 3.223 3.518 2,270,363 +0.35(+10.99%)
Feb 24, 2012 3.284 3.298 3.154 3.170 952,924 -0.11(-3.25%)
Feb 23, 2012 3.236 3.303 3.194 3.276 300,603 +0.03(+0.98%)
Feb 22, 2012 3.236 3.255 3.141 3.244 966,251 +0.00(+0.00%)
Feb 21, 2012 3.425 3.433 3.111 3.244 871,345 -0.11(-3.33%)
Feb 17, 2012 3.356 3.369 3.314 3.356 324,850 +0.01(+0.16%)
Feb 16, 2012 3.282 3.364 3.274 3.351 312,655 +0.08(+2.44%)
Feb 15, 2012 3.239 3.322 3.234 3.271 610,578 +0.04(+1.15%)
Feb 14, 2012 3.252 3.255 3.210 3.234 824,041 -0.02(-0.73%)
Feb 13, 2012 3.276 3.290 3.255 3.258 282,148 +0.00(+0.08%)
Feb 10, 2012 3.300 3.308 3.255 3.255 319,638 -0.09(-2.63%)
Feb 09, 2012 3.345 3.351 3.290 3.343 274,161 -0.01(-0.16%)
Feb 08, 2012 3.335 3.361 3.316 3.348 286,149 +0.02(+0.56%)
Feb 07, 2012 3.306 3.359 3.300 3.330 262,282 +0.01(+0.24%)
Feb 06, 2012 3.287 3.322 3.266 3.322 248,163 +0.01(+0.24%)
Feb 03, 2012 3.279 3.324 3.242 3.314 595,112 +0.09(+2.72%)
Feb 02, 2012 3.215 3.263 3.210 3.226 267,099 +0.02(+0.75%)
Feb 01, 2012 3.266 3.282 3.154 3.202 871,033 -0.02(-0.50%)
Jan 31, 2012 3.292 3.295 3.195 3.218 1,000,544 -0.05(-1.63%)
Jan 30, 2012 3.308 3.317 3.260 3.271 398,705 -0.05(-1.60%)
Jan 27, 2012 3.388 3.388 3.316 3.324 579,119 -0.08(-2.42%)
Jan 26, 2012 3.457 3.513 3.404 3.407 320,262 -0.04(-1.16%)
Jan 25, 2012 3.372 3.452 3.332 3.447 630,263 +0.07(+2.13%)
Jan 24, 2012 3.327 3.396 3.327 3.375 325,143 +0.03(+0.95%)
Jan 23, 2012 3.367 3.412 3.330 3.343 170,769 -0.04(-1.10%)
Jan 20, 2012 3.385 3.420 3.359 3.380 189,859 -0.01(-0.39%)
Jan 19, 2012 3.393 3.425 3.383 3.393 272,601 +0.01(+0.31%)
Jan 18, 2012 3.327 3.391 3.322 3.383 287,311 +0.06(+1.68%)
Jan 17, 2012 3.377 3.404 3.311 3.327 387,364 -0.02(-0.64%)
Jan 13, 2012 3.361 3.380 3.311 3.348 238,044 -0.04(-1.18%)
Jan 12, 2012 3.377 3.404 3.361 3.388 310,252 +0.02(+0.55%)
Jan 11, 2012 3.351 3.423 3.345 3.369 412,471 -0.01(-0.24%)
Jan 10, 2012 3.393 3.447 3.377 3.377 526,600 +0.04(+1.28%)
Jan 09, 2012 3.367 3.388 3.332 3.335 233,084 -0.02(-0.63%)
Jan 06, 2012 3.356 3.377 3.322 3.356 160,687 -0.00(-0.08%)
Jan 05, 2012 3.322 3.363 3.290 3.359 312,741 +0.01(+0.24%)
Jan 04, 2012 3.404 3.404 3.308 3.351 706,765 +0.01(+0.40%)
Dec 30, 2011 3.316 3.351 3.279 3.338 462,419 +0.02(+0.72%)
Dec 29, 2011 3.252 3.314 3.247 3.314 370,480 +0.07(+2.21%)
Dec 28, 2011 3.252 3.266 3.202 3.242 335,581 -0.01(-0.41%)
Dec 27, 2011 3.221 3.271 3.221 3.255 150,967 +0.01(+0.25%)
Dec 23, 2011 3.207 3.252 3.191 3.247 414,972 +0.15(+4.90%)
Dec 21, 2011 3.066 3.114 3.048 3.096 210,744 +0.02(+0.69%)
Dec 20, 2011 2.968 3.135 2.968 3.074 680,489 +0.16(+5.57%)
Dec 19, 2011 3.010 3.040 2.901 2.912 546,221 -0.07(-2.49%)
Dec 16, 2011 2.992 3.034 2.949 2.986 637,919 +0.01(+0.36%)
Dec 15, 2011 3.024 3.026 2.952 2.976 403,398 +0.00(+0.09%)
Dec 14, 2011 3.000 3.018 2.936 2.973 750,253 -0.06(-2.02%)
Dec 13, 2011 3.088 3.098 3.000 3.034 471,684 -0.02(-0.52%)
Dec 12, 2011 3.040 3.058 2.987 3.050 1,046,337 -0.05(-1.63%)
Dec 09, 2011 3.048 3.111 3.034 3.101 637,550 +0.07(+2.28%)
Dec 08, 2011 3.197 3.197 3.008 3.032 1,435,228 -0.22(-6.79%)
Dec 07, 2011 3.149 3.263 3.090 3.252 782,328 +0.09(+2.86%)
Dec 06, 2011 3.143 3.226 3.090 3.162 831,125 +0.02(+0.59%)
Dec 05, 2011 3.122 3.181 3.096 3.143 471,955 +0.08(+2.60%)
Dec 02, 2011 3.050 3.085 3.036 3.064 292,214 +0.05(+1.77%)
Dec 01, 2011 2.997 3.053 2.976 3.010 393,226 +0.00(+0.09%)
Nov 30, 2011 2.960 3.008 2.920 3.008 834,513 +0.14(+4.92%)
Nov 29, 2011 2.888 2.920 2.827 2.867 2,485,255 -0.01(-0.46%)
Nov 28, 2011 2.811 2.931 2.795 2.880 915,231 +0.08(+2.95%)
Nov 25, 2011 2.893 2.907 2.780 2.798 360,380 -0.05(-1.68%)
Nov 23, 2011 2.904 2.904 2.822 2.846 493,821 -0.09(-3.17%)
Nov 22, 2011 2.931 2.963 2.909 2.939 486,462 -0.01(-0.36%)
Nov 21, 2011 2.872 2.960 2.869 2.949 734,261 +0.02(+0.64%)
Nov 18, 2011 3.000 3.008 2.925 2.931 902,616 -0.05(-1.52%)
Nov 17, 2011 2.949 3.034 2.949 2.976 1,131,737 +0.02(+0.81%)
Nov 16, 2011 2.846 2.992 2.838 2.952 1,307,428 +0.09(+3.26%)
Nov 15, 2011 2.736 2.883 2.697 2.859 967,176 +0.10(+3.66%)
Nov 14, 2011 2.713 2.766 2.670 2.758 801,791 +0.05(+1.67%)
Nov 11, 2011 2.713 2.779 2.701 2.713 718,983 +0.03(+0.99%)
Nov 10, 2011 2.742 2.790 2.667 2.686 1,099,225 +0.00(+0.00%)
Nov 09, 2011 2.694 2.763 2.633 2.686 991,738 -0.10(-3.53%)
Nov 08, 2011 2.859 2.875 2.739 2.784 899,570 -0.05(-1.60%)
Nov 07, 2011 2.771 2.838 2.758 2.830 669,009 +0.05(+1.82%)
Nov 04, 2011 2.784 2.806 2.691 2.779 744,440 -0.04(-1.51%)
Nov 03, 2011 2.699 2.824 2.670 2.822 1,721,212 +0.16(+6.21%)
Nov 02, 2011 2.686 2.689 2.612 2.657 960,069 +0.03(+1.11%)
Nov 01, 2011 2.694 2.718 2.447 2.627 1,736,565 -0.30(-10.18%)
Oct 31, 2011 2.925 2.952 2.896 2.925 449,728 -0.06(-1.87%)
Oct 28, 2011 2.973 2.992 2.952 2.981 292,169 -0.02(-0.71%)
Oct 27, 2011 2.973 3.056 2.917 3.002 365,622 +0.11(+3.96%)
Oct 26, 2011 2.875 2.909 2.758 2.888 456,858 +0.07(+2.55%)
Oct 25, 2011 2.859 2.872 2.811 2.816 478,517 -0.07(-2.31%)
Oct 24, 2011 2.782 2.925 2.782 2.883 519,993 +0.11(+4.13%)
Oct 21, 2011 2.779 2.816 2.721 2.768 365,115 +0.03(+1.26%)
Oct 20, 2011 2.715 2.760 2.667 2.734 347,701 +0.02(+0.59%)
Oct 19, 2011 2.742 2.803 2.694 2.718 312,328 -0.03(-0.97%)
Oct 18, 2011 2.694 2.790 2.609 2.744 409,114 +0.06(+2.18%)
Oct 17, 2011 2.768 2.776 2.667 2.686 655,284 -0.12(-4.36%)
Oct 14, 2011 2.731 2.816 2.699 2.808 980,032 +0.09(+3.33%)
Oct 13, 2011 2.630 2.752 2.540 2.718 1,407,421 +0.01(+0.20%)
Oct 12, 2011 2.675 2.744 2.659 2.713 404,864 +0.05(+2.00%)
Oct 11, 2011 2.630 2.670 2.609 2.659 266,174 +0.00(+0.10%)
Oct 10, 2011 2.657 2.710 2.635 2.657 472,606 +0.07(+2.88%)
Oct 07, 2011 2.662 2.662 2.533 2.582 359,572 -0.05(-1.72%)
Oct 06, 2011 2.580 2.635 2.566 2.627 473,095 +0.12(+4.99%)
Oct 05, 2011 2.471 2.510 2.420 2.502 458,535 +0.04(+1.51%)
Oct 04, 2011 2.308 2.465 2.303 2.465 535,703 +0.12(+5.22%)
Oct 03, 2011 2.484 2.532 2.324 2.343 629,943 -0.15(-5.88%)
Sep 30, 2011 2.540 2.588 2.487 2.489 591,190 -0.12(-4.59%)
Sep 29, 2011 2.699 2.729 2.556 2.609 656,201 -0.02(-0.91%)
Sep 28, 2011 2.811 2.811 2.630 2.633 408,967 -0.18(-6.25%)
Sep 27, 2011 2.838 2.909 2.790 2.808 468,996 +0.05(+1.83%)
Sep 26, 2011 2.723 2.758 2.612 2.758 507,257 +0.07(+2.57%)
Sep 23, 2011 2.553 2.710 2.545 2.689 742,811 +0.13(+5.20%)
Sep 22, 2011 2.627 2.654 2.510 2.556 600,786 -0.18(-6.70%)
Sep 21, 2011 2.877 2.920 2.736 2.739 430,190 -0.15(-5.24%)
Sep 20, 2011 2.960 2.978 2.883 2.891 277,241 -0.04(-1.36%)
Sep 19, 2011 2.883 2.947 2.861 2.931 293,098 -0.02(-0.54%)
Sep 16, 2011 2.928 2.984 2.928 2.947 829,670 +0.02(+0.73%)
Sep 15, 2011 2.907 2.957 2.875 2.925 987,346 +0.06(+1.95%)
Sep 14, 2011 2.893 2.931 2.819 2.869 557,441 +0.01(+0.28%)
Sep 13, 2011 2.782 2.917 2.774 2.861 856,131 +0.10(+3.56%)
Sep 12, 2011 2.763 2.819 2.710 2.763 806,830 -0.05(-1.89%)
Sep 09, 2011 2.846 2.869 2.766 2.816 659,706 -0.08(-2.67%)
Sep 08, 2011 2.923 2.986 2.859 2.893 387,326 -0.06(-2.07%)
Sep 07, 2011 2.907 2.976 2.907 2.955 417,025 +0.11(+3.83%)
Sep 06, 2011 2.811 2.854 2.795 2.846 619,215 -0.07(-2.46%)
Sep 02, 2011 2.888 2.936 2.856 2.917 945,141 -0.05(-1.53%)
Sep 01, 2011 3.042 3.090 2.951 2.963 873,112 -0.08(-2.71%)
Aug 31, 2011 3.085 3.103 3.002 3.045 745,117 -0.01(-0.17%)
Aug 30, 2011 3.114 3.117 3.032 3.050 864,926 -0.09(-2.80%)
Aug 29, 2011 3.040 3.142 3.026 3.138 705,788 +0.15(+4.98%)
Aug 26, 2011 2.899 3.050 2.891 2.989 986,643 +0.06(+2.18%)
Aug 25, 2011 3.018 3.045 2.880 2.925 836,909 -0.06(-2.14%)
Aug 24, 2011 2.792 3.005 2.774 2.989 1,005,876 +0.20(+7.05%)
Aug 23, 2011 2.779 2.928 2.768 2.792 1,573,008 +0.05(+1.65%)
Aug 22, 2011 2.792 2.803 2.702 2.747 975,967 +0.03(+1.27%)
Aug 19, 2011 2.763 2.856 2.707 2.713 780,181 -0.12(-4.23%)
Aug 18, 2011 2.864 2.888 2.774 2.832 1,142,356 -0.12(-4.14%)
Aug 17, 2011 2.944 3.069 2.939 2.955 859,801 +0.05(+1.74%)
Aug 16, 2011 2.888 2.936 2.848 2.904 888,060 -0.04(-1.27%)
Aug 15, 2011 2.803 2.941 2.803 2.941 951,409 +0.16(+5.94%)
Aug 12, 2011 2.715 2.811 2.689 2.776 1,072,501 +0.09(+3.26%)
Aug 11, 2011 2.588 2.734 2.572 2.689 933,995 +0.10(+4.01%)
Aug 10, 2011 2.665 2.699 2.553 2.585 1,136,538 -0.11(-4.24%)
Aug 09, 2011 2.686 2.710 2.487 2.699 946,979 +0.22(+9.02%)
Aug 08, 2011 2.686 2.750 2.476 2.476 1,093,679 -0.31(-11.16%)
Aug 05, 2011 2.856 2.880 2.731 2.787 1,434,961 -0.03(-1.23%)
Aug 04, 2011 2.901 2.981 2.814 2.822 1,722,118 -0.14(-4.76%)
Aug 03, 2011 3.226 3.314 2.861 2.963 2,803,678 +0.10(+3.53%)
Aug 02, 2011 3.077 3.085 2.846 2.861 1,131,368 -0.23(-7.40%)
Aug 01, 2011 3.170 3.171 3.085 3.090 669,779 -0.03(-1.11%)
Jul 29, 2011 3.181 3.191 3.074 3.125 940,169 -0.09(-2.73%)
Jul 28, 2011 3.260 3.275 3.202 3.213 371,052 -0.06(-1.71%)
Jul 27, 2011 3.385 3.385 3.242 3.268 543,130 -0.13(-3.76%)
Jul 26, 2011 3.439 3.439 3.375 3.396 371,575 -0.05(-1.39%)
Jul 25, 2011 3.447 3.489 3.429 3.444 363,362 -0.05(-1.45%)
Jul 22, 2011 3.478 3.494 3.470 3.494 263,102 +0.09(+2.66%)
Jul 21, 2011 3.399 3.420 3.372 3.404 533,406 +0.02(+0.47%)
Jul 20, 2011 3.361 3.388 3.316 3.388 230,685 +0.03(+1.03%)
Jul 19, 2011 3.340 3.364 3.279 3.353 645,003 +0.03(+0.88%)
Jul 18, 2011 3.380 3.380 3.255 3.324 455,429 -0.06(-1.81%)
Jul 15, 2011 3.388 3.393 3.330 3.385 344,140 +0.02(+0.47%)
Jul 14, 2011 3.385 3.393 3.340 3.369 319,153 -0.02(-0.47%)
Jul 13, 2011 3.431 3.439 3.377 3.385 331,231 -0.02(-0.70%)
Jul 12, 2011 3.433 3.436 3.388 3.409 238,438 -0.04(-1.08%)
Jul 11, 2011 3.516 3.516 3.412 3.447 496,310 -0.13(-3.64%)
Jul 08, 2011 3.553 3.580 3.524 3.577 420,383 -0.03(-0.74%)
Jul 07, 2011 3.537 3.635 3.521 3.603 2,400,017 +0.10(+2.89%)
Jul 06, 2011 3.489 3.513 3.441 3.502 396,663 +0.02(+0.53%)
Jul 05, 2011 3.500 3.500 3.455 3.484 460,851 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.