Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.555 +0.025 (+1.63%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.450 3.610 3.330 3.520 1,623,531 +0.09(+2.62%)
May 28, 2009 3.700 3.760 3.320 3.430 586,205 -0.17(-4.72%)
May 27, 2009 3.745 4.090 3.500 3.600 830,733 -0.24(-6.25%)
May 26, 2009 3.730 3.910 3.710 3.840 197,033 +0.13(+3.50%)
May 22, 2009 3.610 3.720 3.530 3.710 174,469 +0.06(+1.64%)
May 21, 2009 3.710 3.810 3.620 3.650 197,738 -0.14(-3.69%)
May 20, 2009 3.970 4.090 3.790 3.790 194,427 -0.15(-3.81%)
May 19, 2009 3.850 4.030 3.810 3.940 213,049 +0.12(+3.14%)
May 18, 2009 3.705 3.820 3.620 3.820 271,961 +0.14(+3.80%)
May 15, 2009 3.750 3.960 3.610 3.680 235,525 -0.12(-3.16%)
May 14, 2009 3.520 4.050 3.460 3.800 419,082 +0.16(+4.40%)
May 13, 2009 4.210 4.220 3.510 3.640 1,177,701 -0.56(-13.33%)
May 12, 2009 5.010 5.040 4.130 4.200 980,981 -0.84(-16.67%)
May 11, 2009 5.180 5.440 4.270 5.040 463,953 -0.37(-6.84%)
May 08, 2009 4.900 5.430 4.860 5.410 484,145 +0.61(+12.71%)
May 07, 2009 4.500 4.940 4.300 4.800 872,545 +0.45(+10.34%)
May 06, 2009 4.500 4.550 4.310 4.350 463,279 -0.10(-2.25%)
May 05, 2009 4.050 4.460 4.020 4.450 497,596 +0.40(+9.88%)
May 04, 2009 4.120 4.130 4.030 4.050 487,036 +0.22(+5.74%)
May 01, 2009 3.840 3.930 3.740 3.830 366,386 -0.01(-0.26%)
Apr 30, 2009 3.620 3.840 3.510 3.840 612,604 +0.26(+7.26%)
Apr 29, 2009 3.570 3.750 3.500 3.580 932,760 -0.02(-0.56%)
Apr 28, 2009 3.590 3.660 3.290 3.600 610,526 +0.03(+0.84%)
Apr 27, 2009 4.280 4.450 3.570 3.570 1,650,176 -0.94(-20.84%)
Apr 24, 2009 3.950 4.610 3.950 4.510 377,664 -0.01(-0.22%)
Apr 23, 2009 4.510 4.820 4.430 4.520 320,709 -0.03(-0.66%)
Apr 22, 2009 4.500 4.840 4.100 4.550 870,107 -0.36(-7.33%)
Apr 21, 2009 4.320 5.030 4.320 4.910 433,652 +0.51(+11.59%)
Apr 20, 2009 4.520 4.820 4.330 4.400 579,048 -0.38(-7.95%)
Apr 17, 2009 4.340 4.800 4.320 4.780 471,105 +0.45(+10.39%)
Apr 16, 2009 4.040 4.340 4.020 4.330 492,336 +0.36(+9.07%)
Apr 15, 2009 3.820 3.980 3.820 3.970 258,500 +0.00(+0.00%)
Apr 14, 2009 3.900 4.400 3.790 3.970 388,185 +0.11(+2.85%)
Apr 13, 2009 3.880 3.920 3.720 3.860 357,180 -0.13(-3.26%)
Apr 09, 2009 3.940 4.010 3.750 3.990 293,947 +0.27(+7.26%)
Apr 08, 2009 3.470 3.770 3.470 3.720 248,326 +0.26(+7.51%)
Apr 07, 2009 3.560 3.570 3.380 3.460 111,748 -0.08(-2.26%)
Apr 06, 2009 3.660 3.730 3.380 3.540 310,432 -0.09(-2.48%)
Apr 03, 2009 3.680 3.770 3.490 3.630 196,169 -0.05(-1.36%)
Apr 02, 2009 3.650 3.990 3.440 3.680 368,591 +0.19(+5.44%)
Apr 01, 2009 3.640 3.640 3.340 3.490 190,989 -0.18(-4.90%)
Mar 31, 2009 3.290 3.790 3.150 3.670 389,408 +0.50(+15.77%)
Mar 30, 2009 3.450 3.890 3.150 3.170 513,322 -0.38(-10.70%)
Mar 26, 2009 3.090 3.690 2.950 3.550 399,203 +0.60(+20.34%)
Mar 25, 2009 2.470 3.630 2.470 2.950 922,546 +0.52(+21.40%)
Mar 24, 2009 2.700 2.800 2.380 2.430 504,059 -0.30(-10.99%)
Mar 23, 2009 2.680 2.730 2.680 2.730 350,754 +0.07(+2.63%)
Mar 20, 2009 2.660 2.660 2.400 2.660 281,026 +0.00(+0.00%)
Mar 19, 2009 2.760 2.760 2.580 2.660 173,469 -0.03(-1.12%)
Mar 18, 2009 2.540 2.800 2.360 2.690 239,797 +0.11(+4.26%)
Mar 17, 2009 2.500 2.630 2.230 2.580 216,136 +0.13(+5.31%)
Mar 16, 2009 2.730 2.730 2.340 2.450 191,348 -0.27(-9.93%)
Mar 13, 2009 2.710 2.760 2.500 2.720 0 -0.07(-2.51%)
Mar 12, 2009 2.810 2.830 2.440 2.790 608,372 -0.01(-0.36%)
Mar 11, 2009 2.910 3.000 2.690 2.800 169,114 -0.04(-1.41%)
Mar 10, 2009 2.640 3.040 2.590 2.840 323,657 +0.32(+12.70%)
Mar 09, 2009 2.520 2.640 2.410 2.520 392,459 +0.00(+0.00%)
Mar 06, 2009 2.650 2.680 2.495 2.520 0 +0.02(+0.80%)
Mar 05, 2009 2.580 2.690 2.420 2.500 503,915 -0.11(-4.21%)
Mar 04, 2009 2.490 2.650 2.450 2.610 235,873 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.