Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.450 5.630 5.450 5.480 55,223 +0.02(+0.37%)
Feb 27, 2019 5.540 5.690 5.410 5.460 25,404 -0.11(-1.97%)
Feb 26, 2019 5.630 5.730 5.520 5.570 35,865 -0.06(-1.07%)
Feb 25, 2019 5.660 5.720 5.600 5.630 50,440 +0.02(+0.36%)
Feb 22, 2019 5.590 5.740 5.510 5.610 84,700 +0.03(+0.54%)
Feb 21, 2019 5.300 5.630 5.130 5.580 136,087 +0.27(+5.08%)
Feb 20, 2019 5.140 5.390 5.140 5.310 46,260 +0.10(+1.92%)
Feb 19, 2019 5.200 5.370 5.170 5.210 93,335 -0.01(-0.19%)
Feb 15, 2019 4.960 5.250 4.960 5.220 92,400 +0.30(+6.10%)
Feb 14, 2019 5.180 5.250 4.850 4.920 108,255 -0.26(-5.02%)
Feb 13, 2019 5.220 5.230 5.120 5.180 27,833 -0.02(-0.38%)
Feb 12, 2019 5.320 5.390 5.140 5.200 57,166 -0.10(-1.89%)
Feb 11, 2019 5.457 5.457 5.240 5.300 37,656 -0.01(-0.19%)
Feb 08, 2019 5.280 5.430 5.280 5.310 36,100 +0.01(+0.19%)
Feb 07, 2019 5.350 5.520 5.230 5.300 100,879 -0.05(-0.93%)
Feb 06, 2019 5.360 5.535 5.320 5.350 53,102 -0.06(-1.11%)
Feb 05, 2019 5.390 5.590 5.370 5.410 49,227 +0.02(+0.37%)
Feb 04, 2019 5.260 5.570 5.260 5.390 77,254 -0.07(-1.28%)
Feb 01, 2019 5.570 5.625 5.440 5.460 50,500 -0.11(-1.97%)
Jan 31, 2019 5.410 5.590 5.410 5.570 71,578 +0.17(+3.15%)
Jan 30, 2019 5.420 5.470 5.360 5.400 65,045 +0.02(+0.37%)
Jan 29, 2019 5.400 5.460 5.330 5.380 40,673 -0.02(-0.37%)
Jan 28, 2019 5.420 5.500 5.350 5.400 59,172 -0.08(-1.46%)
Jan 25, 2019 5.340 5.500 5.210 5.480 82,500 +0.19(+3.59%)
Jan 24, 2019 5.260 5.400 5.190 5.290 48,082 +0.07(+1.34%)
Jan 23, 2019 5.180 5.500 5.090 5.220 83,694 +0.05(+0.97%)
Jan 22, 2019 5.340 5.540 5.160 5.170 80,983 -0.18(-3.36%)
Jan 18, 2019 5.440 5.550 5.330 5.350 52,400 -0.08(-1.47%)
Jan 17, 2019 5.460 5.620 5.410 5.430 45,772 -0.07(-1.27%)
Jan 16, 2019 5.580 5.600 5.340 5.500 56,005 -0.02(-0.36%)
Jan 15, 2019 5.390 5.580 5.360 5.520 50,330 +0.07(+1.28%)
Jan 14, 2019 5.490 5.510 5.290 5.450 109,623 +0.04(+0.74%)
Jan 11, 2019 5.510 5.560 5.400 5.410 61,700 -0.16(-2.87%)
Jan 10, 2019 5.550 5.630 5.495 5.570 82,034 +0.00(+0.00%)
Jan 09, 2019 5.726 5.726 5.555 5.570 106,827 -0.08(-1.42%)
Jan 08, 2019 5.620 5.770 5.620 5.650 228,932 +0.10(+1.80%)
Jan 07, 2019 5.460 5.720 5.420 5.550 104,263 +0.08(+1.46%)
Jan 04, 2019 5.350 5.520 5.180 5.470 107,600 +0.20(+3.80%)
Jan 03, 2019 5.280 5.380 5.170 5.270 74,536 -0.02(-0.38%)
Jan 02, 2019 5.140 5.400 5.140 5.290 69,210 +0.10(+1.93%)
Dec 31, 2018 5.220 5.290 5.010 5.190 109,600 +0.01(+0.19%)
Dec 28, 2018 5.150 5.320 5.150 5.180 93,500 +0.13(+2.57%)
Dec 27, 2018 5.030 5.200 4.940 5.050 167,360 -0.07(-1.37%)
Dec 26, 2018 5.170 5.210 4.990 5.120 94,982 +0.01(+0.20%)
Dec 24, 2018 5.150 5.250 5.050 5.110 59,400 -0.04(-0.78%)
Dec 21, 2018 5.250 5.400 5.150 5.150 508,100 -0.10(-1.90%)
Dec 20, 2018 5.440 5.450 5.175 5.250 204,135 -0.16(-2.96%)
Dec 19, 2018 5.610 5.740 5.320 5.410 159,264 -0.24(-4.25%)
Dec 18, 2018 5.710 5.770 5.610 5.650 161,252 +0.04(+0.71%)
Dec 17, 2018 5.820 5.840 5.600 5.610 298,273 -0.18(-3.11%)
Dec 14, 2018 5.830 5.930 5.770 5.790 73,200 -0.05(-0.86%)
Dec 13, 2018 5.890 5.900 5.780 5.840 102,868 -0.01(-0.17%)
Dec 12, 2018 5.840 5.920 5.750 5.850 273,110 +0.11(+1.92%)
Dec 11, 2018 5.670 5.840 5.610 5.740 323,454 +0.18(+3.24%)
Dec 10, 2018 5.480 5.740 5.440 5.560 129,274 +0.13(+2.39%)
Dec 07, 2018 5.170 5.550 5.160 5.430 125,000 +0.24(+4.62%)
Dec 06, 2018 4.880 5.270 4.710 5.190 190,235 +0.25(+5.06%)
Dec 04, 2018 5.150 5.340 4.920 4.940 102,100 -0.21(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.