Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.570	3.730	3.570	3.610	158,452	+0.06(+1.69%)
Feb 26, 2016	3.500	3.560	3.370	3.550	252,336	+0.05(+1.43%)
Feb 25, 2016	3.580	3.880	3.110	3.500	198,227	+0.05(+1.45%)
Feb 24, 2016	3.310	3.560	3.300	3.450	164,331	+0.04(+1.17%)
Feb 23, 2016	3.430	3.530	3.410	3.410	71,480	-0.07(-2.01%)
Feb 22, 2016	3.470	3.600	3.450	3.480	167,901	+0.03(+0.87%)
Feb 19, 2016	3.460	3.570	3.450	3.450	116,897	-0.11(-3.09%)
Feb 18, 2016	3.600	3.670	3.480	3.560	135,557	-0.10(-2.73%)
Feb 17, 2016	3.000	3.663	2.970	3.660	385,758	+0.13(+3.68%)
Feb 16, 2016	3.500	3.620	3.500	3.530	85,580	-0.02(-0.56%)
Feb 12, 2016		3.550	3.550	3.550	0	-0.14(-3.79%)
Feb 11, 2016	3.500	3.710	3.410	3.690	144,112	+0.00(+0.00%)
Feb 10, 2016	3.640	3.740	3.580	3.690	140,428	+0.01(+0.27%)
Feb 09, 2016	3.810	3.850	3.560	3.680	238,560	-0.24(-6.12%)
Feb 08, 2016	3.820	3.950	3.650	3.920	404,124	+0.09(+2.35%)
Feb 05, 2016	3.970	4.260	3.820	3.830	599,144	-1.67(-30.36%)
Feb 04, 2016	5.450	5.630	5.340	5.500	261,825	+0.02(+0.36%)
Feb 03, 2016	4.880	5.540	4.880	5.480	241,111	+0.58(+11.84%)
Feb 02, 2016	4.760	4.930	4.760	4.900	128,171	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.