Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.100	5.250	4.800	4.800	51,785	-0.30(-5.88%)
Feb 27, 2018	5.250	5.300	5.050	5.100	31,176	-0.20(-3.77%)
Feb 26, 2018	5.100	5.350	5.100	5.300	66,430	+0.20(+3.92%)
Feb 23, 2018	5.050	5.150	5.000	5.100	51,105	+0.10(+2.00%)
Feb 22, 2018	4.800	5.000	4.800	5.000	25,298	+0.20(+4.17%)
Feb 21, 2018	4.900	5.050	4.800	4.800	56,872	-0.10(-2.04%)
Feb 20, 2018	4.950	5.050	4.850	4.900	29,159	-0.10(-2.00%)
Feb 16, 2018		5.000	5.000	5.000	0	-0.10(-1.96%)
Feb 15, 2018	4.750	5.150	4.700	5.100	54,727	+0.35(+7.37%)
Feb 14, 2018	4.600	4.850	4.600	4.750	51,206	+0.10(+2.15%)
Feb 13, 2018	4.600	4.700	4.600	4.650	64,176	+0.00(+0.00%)
Feb 12, 2018	4.750	4.800	4.600	4.650	64,195	-0.15(-3.12%)
Feb 09, 2018	4.450	4.900	4.450	4.800	70,050	+0.20(+4.35%)
Feb 08, 2018	4.600	4.725	4.550	4.600	61,944	+0.00(+0.00%)
Feb 07, 2018	4.650	4.650	4.600	4.600	38,160	-0.10(-2.13%)
Feb 06, 2018	4.500	4.750	4.500	4.700	111,493	+0.08(+1.62%)
Feb 05, 2018	4.650	4.750	4.500	4.625	43,263	-0.08(-1.60%)
Feb 02, 2018	4.800	4.850	4.675	4.700	59,775	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.