Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.600	4.600	4.600	0	-0.10(-2.13%)
Dec 28, 2017	4.650	4.750	4.600	4.700	51,535	+0.05(+1.08%)
Dec 27, 2017	4.700	4.750	4.625	4.650	197,039	-0.10(-2.11%)
Dec 26, 2017	4.550	4.750	4.550	4.750	79,040	+0.20(+4.40%)
Dec 22, 2017	4.850	4.850	4.550	4.550	236,231	-0.30(-6.19%)
Dec 21, 2017	4.250	4.900	4.200	4.850	990,595	+0.60(+14.12%)
Dec 20, 2017	4.050	4.375	4.000	4.250	166,567	+0.20(+4.94%)
Dec 19, 2017	4.150	4.175	3.900	4.050	510,654	-0.15(-3.57%)
Dec 18, 2017	4.200	4.300	4.000	4.200	468,512	+0.00(+0.00%)
Dec 15, 2017	4.100	4.250	4.000	4.200	495,735	+0.10(+2.44%)
Dec 14, 2017	4.300	4.300	4.000	4.100	354,459	-0.20(-4.65%)
Dec 13, 2017	4.100	4.400	4.100	4.300	481,931	+0.20(+4.88%)
Dec 12, 2017	4.150	4.250	4.000	4.100	229,311	-0.05(-1.20%)
Dec 11, 2017	4.300	4.500	4.150	4.150	126,629	-0.20(-4.60%)
Dec 08, 2017	4.400	4.450	4.300	4.350	82,922	+0.00(+0.00%)
Dec 07, 2017	4.400	4.500	4.300		153,373	+0.00(+0.00%)
Dec 06, 2017	4.400	4.500	4.300	4.400	122,359	+0.00(+0.00%)
Dec 05, 2017	4.400	4.400	4.250	4.400	92,632	+0.00(+0.00%)
Dec 04, 2017	4.450	4.650	4.300	4.400	259,866	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.