Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.890	7.100	6.890	7.020	175,850	+0.06(+0.86%)
Dec 28, 2012	6.860	6.990	6.740	6.960	131,218	+0.09(+1.31%)
Dec 27, 2012	6.810	6.940	6.720	6.870	68,968	+0.05(+0.73%)
Dec 26, 2012	6.990	7.020	6.790	6.820	65,737	-0.19(-2.71%)
Dec 24, 2012	6.990	7.020	6.960	7.010	28,692	-0.01(-0.14%)
Dec 21, 2012	7.110	7.110	6.860	7.020	173,429	-0.19(-2.64%)
Dec 20, 2012	7.130	7.210	7.100	7.210	69,175	+0.11(+1.55%)
Dec 19, 2012	7.110	7.180	6.900	7.100	72,829	-0.05(-0.70%)
Dec 18, 2012	6.910	7.180	6.900	7.150	108,485	+0.31(+4.53%)
Dec 17, 2012	6.930	6.960	6.800	6.840	99,144	-0.01(-0.15%)
Dec 14, 2012	6.800	6.910	6.660	6.850	100,788	+0.00(+0.00%)
Dec 13, 2012	6.860	7.040	6.800	6.850	125,465	-0.05(-0.72%)
Dec 12, 2012	7.050	7.050	6.890	6.900	192,711	-0.11(-1.57%)
Dec 11, 2012	6.900	7.110	6.900	7.010	115,014	+0.11(+1.59%)
Dec 10, 2012	6.860	6.930	6.740	6.900	117,635	+0.07(+1.02%)
Dec 07, 2012	6.570	6.850	6.520	6.830	99,784	+0.33(+5.08%)
Dec 06, 2012	6.460	6.580	6.390	6.500	125,348	+0.00(+0.00%)
Dec 05, 2012	6.470	6.540	6.380	6.500	126,873	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.