Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.38	12.39	12.02	12.10	266,083	-0.20(-1.63%)
Jan 30, 2012	12.44	12.47	12.26	12.30	106,031	-0.20(-1.60%)
Jan 27, 2012	12.74	12.74	12.47	12.50	154,010	-0.31(-2.42%)
Jan 26, 2012	13.00	13.21	12.80	12.81	85,170	-0.15(-1.16%)
Jan 25, 2012	12.68	12.98	12.53	12.96	167,611	+0.27(+2.13%)
Jan 24, 2012	12.51	12.77	12.51	12.69	86,468	+0.12(+0.95%)
Jan 23, 2012	12.66	12.83	12.52	12.57	45,414	-0.14(-1.10%)
Jan 20, 2012	12.73	12.86	12.63	12.71	50,491	-0.05(-0.39%)
Jan 19, 2012	12.76	12.88	12.72	12.76	72,495	+0.04(+0.31%)
Jan 18, 2012	12.51	12.75	12.49	12.72	76,407	+0.21(+1.68%)
Jan 17, 2012	12.70	12.80	12.45	12.51	103,015	-0.08(-0.64%)
Jan 13, 2012	12.64	12.71	12.45	12.59	63,305	-0.15(-1.18%)
Jan 12, 2012	12.70	12.80	12.64	12.74	82,508	+0.07(+0.55%)
Jan 11, 2012	12.60	12.87	12.58	12.67	109,692	-0.03(-0.24%)
Jan 10, 2012	12.76	12.96	12.70	12.70	140,043	+0.16(+1.28%)
Jan 09, 2012	12.66	12.74	12.53	12.54	61,986	-0.08(-0.63%)
Jan 06, 2012	12.62	12.70	12.49	12.62	42,733	-0.01(-0.08%)
Jan 05, 2012	12.49	12.64	12.37	12.63	83,170	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.